Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	4.621	4.702	4.620	4.671	29,256,094	+0.01(+0.18%)
Sep 29, 2004	4.567	4.663	4.544	4.663	23,709,512	+0.08(+1.84%)
Sep 28, 2004	4.603	4.638	4.578	4.578	22,455,978	-0.03(-0.68%)
Sep 27, 2004	4.639	4.648	4.600	4.610	19,612,756	-0.04(-0.96%)
Sep 24, 2004	4.628	4.676	4.616	4.654	17,738,904	+0.03(+0.75%)
Sep 23, 2004	4.616	4.666	4.613	4.620	19,339,074	+0.00(+0.00%)
Sep 22, 2004	4.631	4.646	4.606	4.620	28,959,840	-0.05(-1.17%)
Sep 21, 2004	4.681	4.706	4.598	4.674	19,867,492	-0.03(-0.56%)
Sep 20, 2004	4.691	4.716	4.644	4.701	27,981,198	+0.01(+0.21%)
Sep 17, 2004	4.730	4.752	4.686	4.691	29,614,822	-0.01(-0.28%)
Sep 16, 2004	4.634	4.711	4.626	4.704	17,715,930	+0.07(+1.43%)
Sep 15, 2004	4.630	4.661	4.573	4.638	21,201,236	-0.00(-0.11%)
Sep 14, 2004	4.654	4.666	4.621	4.643	17,821,936	-0.01(-0.18%)
Sep 13, 2004	4.633	4.661	4.545	4.651	22,354,406	+0.02(+0.43%)
Sep 10, 2004	4.618	4.633	4.577	4.631	20,189,542	+0.01(+0.14%)
Sep 09, 2004	4.679	4.689	4.606	4.625	20,320,134	-0.05(-0.99%)
Sep 08, 2004	4.615	4.697	4.606	4.671	20,718,364	+0.03(+0.75%)
Sep 07, 2004	4.613	4.659	4.590	4.636	21,306,436	+0.06(+1.30%)
Sep 03, 2004	4.618	4.641	4.575	4.577	12,324,125	-0.03(-0.75%)
Sep 02, 2004	4.596	4.631	4.557	4.611	19,864,268	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.