Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	2.092	2.092	2.047	2.067	2,404,573	+0.01(+0.31%)
Sep 29, 2004	2.092	2.100	2.030	2.061	2,210,784	+0.01(+0.31%)
Sep 28, 2004	1.909	2.054	1.899	2.054	4,809,147	+0.11(+5.59%)
Sep 27, 2004	1.955	1.960	1.928	1.946	4,153,426	-0.05(-2.60%)
Sep 24, 2004	2.010	2.029	1.985	1.998	2,989,897	-0.02(-0.82%)
Sep 23, 2004	2.067	2.073	2.010	2.014	2,365,024	-0.04(-1.85%)
Sep 22, 2004	2.115	2.115	2.038	2.052	2,330,221	-0.04(-2.11%)
Sep 21, 2004	2.123	2.139	2.073	2.096	2,389,545	-0.03(-1.19%)
Sep 20, 2004	2.162	2.175	2.116	2.121	2,168,071	+0.03(+1.51%)
Sep 17, 2004	2.073	2.118	2.073	2.090	3,519,852	+0.05(+2.67%)
Sep 16, 2004	2.000	2.048	1.992	2.035	2,403,782	+0.06(+3.27%)
Sep 15, 2004	1.985	2.010	1.967	1.971	3,825,961	-0.00(-0.06%)
Sep 14, 2004	1.943	1.972	1.910	1.972	3,496,123	+0.03(+1.63%)
Sep 13, 2004	1.972	2.018	1.928	1.941	4,280,773	-0.04(-2.23%)
Sep 10, 2004	1.966	2.008	1.965	1.985	7,681,980	-0.01(-0.63%)
Sep 09, 2004	2.071	2.071	1.966	1.998	4,226,987	-0.07(-3.54%)
Sep 08, 2004	2.099	2.114	2.054	2.071	2,067,616	-0.01(-0.43%)
Sep 07, 2004	2.048	2.099	2.041	2.080	1,120,816	+0.03(+1.54%)
Sep 03, 2004	2.076	2.089	2.037	2.048	1,860,380	-0.03(-1.22%)
Sep 02, 2004	2.004	2.073	2.004	2.073	2,645,031	+0.03(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.