Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	6.872	6.905	6.815	6.886	2,208,775	-0.01(-0.09%)
Sep 29, 2005	6.680	6.915	6.670	6.892	3,570,302	+0.23(+3.50%)
Sep 28, 2005	6.581	6.682	6.581	6.660	3,155,817	+0.08(+1.20%)
Sep 27, 2005	6.623	6.658	6.560	6.581	3,353,920	-0.06(-0.91%)
Sep 26, 2005	6.680	6.716	6.637	6.641	3,014,526	-0.04(-0.67%)
Sep 23, 2005	6.686	6.743	6.619	6.686	3,538,684	+0.04(+0.64%)
Sep 22, 2005	6.858	6.858	6.611	6.643	4,252,547	-0.23(-3.30%)
Sep 21, 2005	6.919	7.018	6.811	6.870	3,577,712	-0.04(-0.64%)
Sep 20, 2005	7.166	7.166	6.907	6.915	3,784,214	+0.01(+0.15%)
Sep 19, 2005	6.848	6.907	6.826	6.905	1,873,334	+0.06(+0.95%)
Sep 16, 2005	6.811	6.846	6.783	6.840	2,170,241	+0.04(+0.57%)
Sep 15, 2005	6.822	6.866	6.785	6.801	1,725,621	-0.01(-0.18%)
Sep 14, 2005	6.862	6.923	6.797	6.813	1,863,453	-0.03(-0.47%)
Sep 13, 2005	6.822	6.905	6.820	6.846	1,191,088	-0.02(-0.27%)
Sep 12, 2005	6.933	6.947	6.840	6.864	2,065,014	-0.06(-0.85%)
Sep 09, 2005	6.832	6.955	6.830	6.923	2,556,073	+0.13(+1.94%)
Sep 08, 2005	6.771	6.882	6.761	6.791	2,091,198	+0.01(+0.09%)
Sep 07, 2005	6.714	6.787	6.668	6.785	3,973,918	+0.07(+1.06%)
Sep 06, 2005	6.759	6.777	6.682	6.714	1,921,254	-0.05(-0.69%)
Sep 02, 2005	6.872	6.872	6.730	6.761	2,311,532	-0.09(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.