Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	25.90	26.49	25.87	26.32	278,182	+0.45(+1.74%)
Sep 29, 2005	25.47	26.03	25.30	25.87	592,895	+0.41(+1.61%)
Sep 28, 2005	25.81	25.87	25.34	25.46	464,250	-0.33(-1.30%)
Sep 27, 2005	25.87	25.87	25.75	25.80	661,619	-0.08(-0.32%)
Sep 26, 2005	25.87	26.04	25.72	25.88	591,712	+0.02(+0.06%)
Sep 23, 2005	25.88	26.09	25.72	25.87	644,274	-0.22(-0.85%)
Sep 22, 2005	25.72	26.22	25.61	26.09	678,044	+0.24(+0.94%)
Sep 21, 2005	26.39	26.39	25.84	25.84	563,329	-0.56(-2.10%)
Sep 20, 2005	26.93	27.12	26.30	26.40	533,500	-0.55(-2.03%)
Sep 19, 2005	27.28	27.33	26.80	26.95	353,214	-0.33(-1.20%)
Sep 16, 2005	27.36	27.43	27.15	27.27	560,832	+0.05(+0.17%)
Sep 15, 2005	27.27	27.46	27.18	27.23	258,734	+0.12(+0.45%)
Sep 14, 2005	27.70	27.97	27.01	27.11	262,939	-0.56(-2.01%)
Sep 13, 2005	27.66	27.89	27.42	27.66	236,133	+0.04(+0.14%)
Sep 12, 2005	27.47	27.78	27.32	27.62	602,356	+0.05(+0.19%)
Sep 09, 2005	27.63	27.69	27.28	27.57	391,715	-0.05(-0.19%)
Sep 08, 2005	27.93	28.06	27.35	27.62	392,241	-0.35(-1.25%)
Sep 07, 2005	28.23	28.23	27.82	27.97	339,679	-0.11(-0.38%)
Sep 06, 2005	27.93	28.16	27.88	28.08	478,442	+0.29(+1.04%)
Sep 02, 2005	28.27	28.45	27.78	27.79	310,639	-0.43(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.