Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	42.42	42.95	42.12	42.66	1,335,971	+0.23(+0.55%)
Sep 29, 2005	41.63	42.54	41.50	42.42	1,440,267	+0.89(+2.13%)
Sep 28, 2005	41.40	41.69	41.31	41.54	1,051,581	+0.15(+0.36%)
Sep 27, 2005	41.34	42.10	41.09	41.39	1,331,061	+0.07(+0.16%)
Sep 26, 2005	41.36	41.56	41.12	41.32	927,767	+0.04(+0.10%)
Sep 23, 2005	41.28	41.52	40.84	41.28	1,079,122	+0.08(+0.18%)
Sep 22, 2005	41.05	41.42	40.72	41.20	1,365,547	-0.07(-0.16%)
Sep 21, 2005	41.17	41.55	41.05	41.27	1,423,982	-0.04(-0.10%)
Sep 20, 2005	42.11	42.13	41.29	41.31	1,890,260	-0.79(-1.88%)
Sep 19, 2005	42.34	42.47	41.90	42.11	993,147	-0.21(-0.49%)
Sep 16, 2005	43.02	43.02	42.04	42.32	3,833,806	-0.70(-1.63%)
Sep 15, 2005	43.33	43.33	42.62	43.02	1,317,291	-0.14(-0.33%)
Sep 14, 2005	43.01	43.33	42.63	43.16	1,585,634	+0.56(+1.31%)
Sep 13, 2005	42.59	43.13	42.02	42.60	1,563,362	+0.18(+0.41%)
Sep 12, 2005	42.76	42.76	42.01	42.42	1,477,626	-0.52(-1.21%)
Sep 09, 2005	42.07	42.99	41.86	42.94	1,167,492	+0.96(+2.29%)
Sep 08, 2005	40.96	42.15	40.87	41.98	1,201,859	+0.47(+1.13%)
Sep 07, 2005	41.84	41.92	41.44	41.51	1,218,383	-0.50(-1.19%)
Sep 06, 2005	42.34	42.54	41.86	42.02	1,124,864	-0.05(-0.12%)
Sep 02, 2005	41.76	42.55	41.61	42.07	1,522,051	+0.35(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.