Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	25.81	26.05	25.64	25.67	11,990,839	-0.30(-1.17%)
Sep 28, 2006	25.73	26.01	25.55	25.97	13,909,656	+0.17(+0.66%)
Sep 27, 2006	25.91	26.07	25.64	25.80	12,670,155	-0.11(-0.44%)
Sep 26, 2006	25.69	26.29	25.62	25.91	19,576,794	+0.03(+0.11%)
Sep 25, 2006	25.45	25.97	25.24	25.88	15,382,332	+0.44(+1.72%)
Sep 22, 2006	25.38	25.46	25.05	25.45	11,042,312	+0.08(+0.31%)
Sep 21, 2006	25.79	25.98	25.31	25.37	16,130,752	-0.38(-1.46%)
Sep 20, 2006	25.79	25.88	25.45	25.74	18,081,930	+0.07(+0.28%)
Sep 19, 2006	25.97	26.00	25.55	25.67	16,794,948	-0.21(-0.82%)
Sep 18, 2006	26.00	26.06	25.66	25.88	19,739,734	-0.45(-1.72%)
Sep 15, 2006	26.48	26.64	26.01	26.34	21,023,608	+0.00(+0.00%)
Sep 14, 2006	26.04	26.44	25.76	26.34	20,994,920	+0.04(+0.13%)
Sep 13, 2006	25.97	26.57	25.76	26.30	28,864,500	+0.36(+1.39%)
Sep 12, 2006	24.91	26.05	24.89	25.94	34,526,128	+1.13(+4.56%)
Sep 11, 2006	24.26	24.93	24.20	24.81	18,811,274	+0.55(+2.28%)
Sep 08, 2006	24.39	24.46	24.17	24.26	10,500,075	-0.04(-0.17%)
Sep 07, 2006	24.02	24.50	23.88	24.30	16,352,056	+0.12(+0.50%)
Sep 06, 2006	24.32	24.41	24.04	24.18	16,522,203	-0.42(-1.73%)
Sep 05, 2006	24.52	24.71	24.40	24.60	12,369,430	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.