Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	52.82	54.98	52.82	54.60	2,636,694	+2.01(+3.83%)
Sep 28, 2006	52.86	53.08	52.52	52.59	1,065,023	-0.39(-0.74%)
Sep 27, 2006	52.86	53.28	52.81	52.98	1,036,404	-0.24(-0.45%)
Sep 26, 2006	53.32	53.46	52.86	53.22	1,130,405	+0.04(+0.08%)
Sep 25, 2006	52.99	53.40	52.43	53.18	993,774	+0.47(+0.89%)
Sep 22, 2006	53.00	53.18	52.61	52.71	726,860	-0.28(-0.52%)
Sep 21, 2006	53.03	53.24	52.71	52.99	1,074,842	+0.17(+0.32%)
Sep 20, 2006	52.57	53.12	52.57	52.82	734,523	+0.43(+0.83%)
Sep 19, 2006	52.95	53.35	52.30	52.39	1,293,140	-0.54(-1.03%)
Sep 18, 2006	54.25	54.41	52.93	52.93	1,503,175	-1.08(-1.99%)
Sep 15, 2006	53.15	54.17	52.90	54.01	2,647,830	+1.23(+2.33%)
Sep 14, 2006	52.92	53.28	52.55	52.78	1,016,047	-0.14(-0.27%)
Sep 13, 2006	51.83	52.94	51.69	52.92	1,251,947	+1.00(+1.93%)
Sep 12, 2006	51.92	52.20	51.63	51.92	1,574,185	+0.00(+0.00%)
Sep 11, 2006	51.65	52.22	51.05	51.92	1,338,763	+0.27(+0.52%)
Sep 08, 2006	50.90	51.74	50.77	51.65	1,054,126	+1.05(+2.08%)
Sep 07, 2006	51.07	51.19	50.52	50.60	1,365,826	-0.65(-1.27%)
Sep 06, 2006	52.35	52.35	51.10	51.25	1,239,015	-1.19(-2.26%)
Sep 05, 2006	52.53	52.79	51.95	52.44	1,755,600	+0.19(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.