Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 1.440 | 1.590 | 1.400 | 1.580 | 821,466 | +0.16(+11.27%) |
Sep 28, 2006 | 1.440 | 1.450 | 1.400 | 1.420 | 43,100 | -0.03(-2.07%) |
Sep 27, 2006 | 1.400 | 1.470 | 1.400 | 1.450 | 65,200 | +0.01(+0.69%) |
Sep 26, 2006 | 1.470 | 1.470 | 1.400 | 1.440 | 573,395 | -0.02(-1.37%) |
Sep 25, 2006 | 1.350 | 1.490 | 1.350 | 1.460 | 556,300 | -0.01(-0.68%) |
Sep 22, 2006 | 1.450 | 1.470 | 1.400 | 1.470 | 51,300 | +0.01(+0.68%) |
Sep 21, 2006 | 1.420 | 1.480 | 1.360 | 1.460 | 102,200 | +0.07(+5.04%) |
Sep 20, 2006 | 1.500 | 1.500 | 1.390 | 1.390 | 102,800 | -0.11(-7.33%) |
Sep 19, 2006 | 1.560 | 1.640 | 1.500 | 1.500 | 68,050 | -0.08(-5.06%) |
Sep 18, 2006 | 1.560 | 1.580 | 1.550 | 1.580 | 58,985 | +0.02(+1.28%) |
Sep 15, 2006 | 1.600 | 1.600 | 1.510 | 1.560 | 59,900 | -0.08(-4.88%) |
Sep 14, 2006 | 1.620 | 1.650 | 1.550 | 1.640 | 198,169 | +0.04(+2.50%) |
Sep 13, 2006 | 1.600 | 1.620 | 1.600 | 1.600 | 35,850 | -0.04(-2.44%) |
Sep 12, 2006 | 1.620 | 1.670 | 1.540 | 1.640 | 179,500 | +0.04(+2.50%) |
Sep 11, 2006 | 1.620 | 1.680 | 1.580 | 1.600 | 207,600 | -0.05(-3.03%) |
Sep 08, 2006 | 1.640 | 1.700 | 1.620 | 1.650 | 210,906 | -0.05(-2.94%) |
Sep 06, 2006 | 1.700 | 1.700 | 1.650 | 1.700 | 122,720 | +0.03(+1.80%) |
Sep 05, 2006 | 1.610 | 1.700 | 1.610 | 1.670 | 197,289 | +0.08(+5.03%) |
Sep 01, 2006 | 1.550 | 1.600 | 1.550 | 1.590 | 190,382 | +0.01(+0.63%) |
Aug 31, 2006 | 1.480 | 1.600 | 1.430 | 1.580 | 113,774 | +0.13(+8.97%) |
Aug 30, 2006 | 1.500 | 1.500 | 1.400 | 1.450 | 181,300 | -0.08(-5.23%) |
Aug 29, 2006 | 1.550 | 1.550 | 1.490 | 1.530 | 102,090 | +0.02(+1.32%) |
Aug 28, 2006 | 1.510 | 1.550 | 1.490 | 1.510 | 96,100 | -0.04(-2.58%) |
Aug 25, 2006 | 1.550 | 1.590 | 1.500 | 1.550 | 106,102 | +0.00(+0.00%) |
Aug 24, 2006 | 1.500 | 1.550 | 1.460 | 1.550 | 49,450 | +0.05(+3.33%) |
Aug 23, 2006 | 1.490 | 1.500 | 1.480 | 1.500 | 103,046 | +0.00(+0.00%) |
Aug 22, 2006 | 1.470 | 1.500 | 1.450 | 1.500 | 64,150 | +0.03(+2.04%) |
Aug 21, 2006 | 1.500 | 1.510 | 1.470 | 1.470 | 151,883 | -0.03(-2.00%) |
Aug 18, 2006 | 1.500 | 1.500 | 1.470 | 1.500 | 133,900 | +0.02(+1.35%) |
Aug 17, 2006 | 1.450 | 1.500 | 1.420 | 1.480 | 83,260 | +0.02(+1.37%) |
Aug 16, 2006 | 1.490 | 1.500 | 1.450 | 1.460 | 58,700 | -0.01(-0.68%) |
Aug 15, 2006 | 1.500 | 1.540 | 1.460 | 1.470 | 44,770 | -0.07(-4.55%) |
Aug 14, 2006 | 1.550 | 1.550 | 1.430 | 1.540 | 62,050 | -0.04(-2.53%) |
Aug 11, 2006 | 1.580 | 1.590 | 1.520 | 1.580 | 47,800 | -0.02(-1.25%) |
Aug 10, 2006 | 1.640 | 1.640 | 1.560 | 1.600 | 31,530 | +0.00(+0.00%) |
Aug 09, 2006 | 1.570 | 1.620 | 1.570 | 1.600 | 37,527 | +0.04(+2.56%) |
Aug 08, 2006 | 1.620 | 1.620 | 1.550 | 1.560 | 121,277 | -0.04(-2.50%) |
Aug 07, 2006 | 1.690 | 1.690 | 1.550 | 1.600 | 45,046 | +0.00(+0.00%) |
Aug 04, 2006 | 1.690 | 1.690 | 1.550 | 1.600 | 45,046 | -0.08(-4.76%) |
Aug 03, 2006 | 1.660 | 1.680 | 1.590 | 1.680 | 71,404 | -0.02(-1.18%) |
Aug 02, 2006 | 1.640 | 1.800 | 1.620 | 1.700 | 136,050 | +0.08(+4.94%) |
Aug 01, 2006 | 1.460 | 1.620 | 1.450 | 1.620 | 34,200 | +0.15(+10.20%) |
Jul 31, 2006 | 1.510 | 1.510 | 1.450 | 1.470 | 93,264 | -0.01(-0.68%) |
Jul 28, 2006 | 1.460 | 1.500 | 1.450 | 1.480 | 106,566 | -0.01(-0.67%) |
Jul 27, 2006 | 1.490 | 1.530 | 1.480 | 1.490 | 139,200 | +0.00(+0.00%) |
Jul 26, 2006 | 1.440 | 1.490 | 1.420 | 1.490 | 76,900 | +0.04(+2.76%) |
Jul 25, 2006 | 1.370 | 1.450 | 1.370 | 1.450 | 25,675 | +0.09(+6.62%) |
Jul 24, 2006 | 1.350 | 1.390 | 1.350 | 1.360 | 130,947 | +0.01(+0.74%) |
Jul 21, 2006 | 1.400 | 1.450 | 1.350 | 1.350 | 300,100 | -0.05(-3.57%) |
Jul 20, 2006 | 1.450 | 1.450 | 1.400 | 1.400 | 159,700 | -0.05(-3.45%) |
Jul 19, 2006 | 1.440 | 1.500 | 1.430 | 1.450 | 45,350 | +0.00(+0.00%) |
Jul 18, 2006 | 1.500 | 1.500 | 1.400 | 1.450 | 52,715 | +0.00(+0.00%) |
Jul 17, 2006 | 1.600 | 1.600 | 1.450 | 1.450 | 76,563 | -0.07(-4.61%) |
Jul 14, 2006 | 1.530 | 1.650 | 1.520 | 1.520 | 30,950 | -0.06(-3.80%) |
Jul 13, 2006 | 1.600 | 1.650 | 1.520 | 1.580 | 35,300 | -0.07(-4.24%) |
Jul 12, 2006 | 1.590 | 1.670 | 1.590 | 1.650 | 52,646 | +0.07(+4.43%) |
Jul 11, 2006 | 1.600 | 1.610 | 1.580 | 1.580 | 37,330 | -0.05(-3.07%) |
Jul 10, 2006 | 1.680 | 1.680 | 1.560 | 1.630 | 82,563 | -0.05(-2.98%) |
Jul 07, 2006 | 1.670 | 1.700 | 1.600 | 1.680 | 36,500 | +0.05(+3.07%) |
Jul 06, 2006 | 1.650 | 1.730 | 1.620 | 1.630 | 89,910 | -0.06(-3.55%) |
Jul 05, 2006 | 1.770 | 1.820 | 1.650 | 1.690 | 202,145 | -0.09(-5.06%) |