Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.85	17.05	16.85	16.85	61,308	-0.20(-1.17%)
Sep 28, 2006	17.05	17.20	17.05	17.05	95,527	+0.05(+0.29%)
Sep 27, 2006	17.00	17.20	17.00	17.00	36,341	+0.10(+0.59%)
Sep 26, 2006	16.85	16.95	16.80	16.90	39,991	+0.05(+0.30%)
Sep 25, 2006	16.85	16.95	16.65	16.85	160,821	+0.30(+1.81%)
Sep 22, 2006	16.55	16.75	16.50	16.55	26,482	-0.20(-1.19%)
Sep 21, 2006	16.75	16.91	16.70	16.75	47,919	+0.05(+0.30%)
Sep 20, 2006	16.70	16.70	16.50	16.70	33,286	+0.35(+2.14%)
Sep 19, 2006	16.35	16.45	16.30	16.35	16,763	-0.12(-0.73%)
Sep 18, 2006	16.47	16.47	16.30	16.47	94,833	+0.17(+1.04%)
Sep 15, 2006	16.30	16.50	16.25	16.30	40,550	-0.07(-0.43%)
Sep 14, 2006	16.37	16.52	16.20	16.37	71,512	+0.17(+1.05%)
Sep 13, 2006	16.20	16.25	16.10	16.20	68,367	+0.20(+1.25%)
Sep 12, 2006	16.00	16.15	15.75	16.00	47,845	+0.40(+2.56%)
Sep 11, 2006	15.60	15.70	15.45	15.60	25,476	-0.10(-0.64%)
Sep 08, 2006	15.70	15.80	15.60	15.70	27,379	+0.00(+0.00%)
Sep 07, 2006	15.70	15.85	15.70	15.70	53,822	-0.43(-2.67%)
Sep 06, 2006	16.13	18.12	16.05	16.13	64,661	-0.07(-0.43%)
Sep 05, 2006	16.20	16.40	16.14	16.20	42,115	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.