Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	51.11	52.97	51.11	52.84	1,273,897	+1.73(+3.39%)
Sep 27, 2007	49.44	51.12	49.09	51.11	752,117	+1.82(+3.70%)
Sep 26, 2007	48.70	49.54	48.62	49.28	856,731	+0.68(+1.40%)
Sep 25, 2007	48.94	48.94	47.75	48.60	706,378	-0.32(-0.66%)
Sep 24, 2007	47.87	49.14	47.71	48.93	803,603	+1.27(+2.67%)
Sep 21, 2007	48.22	48.35	47.50	47.66	563,648	-0.34(-0.71%)
Sep 20, 2007	48.23	48.46	47.88	48.00	660,053	-0.24(-0.49%)
Sep 19, 2007	48.41	49.54	48.06	48.23	928,038	+0.02(+0.04%)
Sep 18, 2007	46.58	48.76	46.58	48.22	835,504	+1.64(+3.51%)
Sep 17, 2007	47.19	47.19	46.34	46.58	736,402	-0.61(-1.30%)
Sep 14, 2007	47.05	47.31	46.69	47.19	436,986	+0.14(+0.31%)
Sep 13, 2007	47.24	47.66	46.69	47.05	443,905	-0.17(-0.36%)
Sep 12, 2007	47.45	47.75	47.15	47.22	519,434	-0.31(-0.65%)
Sep 11, 2007	47.25	47.58	47.09	47.53	599,536	+0.28(+0.60%)
Sep 10, 2007	48.70	48.86	46.90	47.25	706,613	-1.34(-2.76%)
Sep 07, 2007	49.17	49.24	48.07	48.58	441,677	-1.30(-2.60%)
Sep 06, 2007	50.42	50.65	49.49	49.88	651,139	-0.54(-1.07%)
Sep 05, 2007	49.03	50.43	48.41	50.42	1,605,683	+1.30(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.