Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	0.6500	0.6500	0.6000	0.6000	83,300	-0.08(-11.76%)
Sep 27, 2007	0.7400	0.7400	0.6800	0.6800	6,000	+0.05(+7.94%)
Sep 26, 2007	0.6500	0.6500	0.6300	0.6300	23,500	-0.11(-14.86%)
Sep 25, 2007	0.7500	0.7500	0.7400	0.7400	19,270	-0.01(-1.33%)
Sep 24, 2007	0.7500	0.7500	0.7500	0.7500	260,000	+0.00(+0.00%)
Sep 21, 2007	0.6800	0.7500	0.6800	0.7500	44,170	+0.15(+25.00%)
Sep 20, 2007	0.5200	0.6900	0.5200	0.6000	52,300	+0.11(+22.45%)
Sep 19, 2007	0.6100	0.6900	0.4900	0.4900	52,100	-0.17(-25.76%)
Sep 18, 2007	0.7000	0.7000	0.6500	0.6600	36,400	-0.09(-12.00%)
Sep 17, 2007	0.7800	0.7900	0.7300	0.7500	38,350	+0.01(+1.35%)
Sep 14, 2007	0.7500	0.7700	0.7400	0.7400	90,937	+0.00(+0.00%)
Sep 13, 2007	0.7900	0.7900	0.7100	0.7400	66,700	+0.02(+2.78%)
Sep 12, 2007	0.6700	0.8100	0.6700	0.7200	65,100	+0.06(+9.09%)
Sep 11, 2007	0.7000	0.8100	0.6600	0.6600	195,400	+0.01(+1.54%)
Sep 10, 2007	0.6000	0.6500	0.5000	0.6500	127,280	+0.19(+41.30%)
Sep 07, 2007	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Sep 06, 2007	0.4600	0.4600	0.4600	0.4600	10,000	+0.00(+0.00%)
Sep 05, 2007	0.4600	0.4600	0.4600	0.4600	5,000	+0.00(+0.00%)
Sep 04, 2007	0.5000	0.5000	0.4600	0.4600	38,500	+0.02(+4.55%)
Aug 31, 2007	0.4700	0.4700	0.4400	0.4400	28,000	-0.01(-2.22%)
Aug 30, 2007	0.4700	0.4700	0.4500	0.4500	27,400	-0.05(-10.00%)
Aug 29, 2007	0.4600	0.5000	0.4600	0.5000	12,000	+0.04(+8.70%)
Aug 28, 2007	0.5000	0.5000	0.4600	0.4600	70,000	-0.04(-8.00%)
Aug 27, 2007	0.5000	0.5000	0.4650	0.5000	225,000	+0.04(+8.70%)
Aug 24, 2007	0.4600	0.5000	0.4600	0.4600	30,500	-0.04(-8.00%)
Aug 23, 2007	0.5000	0.5000	0.5000	0.5000	10,000	+0.04(+8.70%)
Aug 22, 2007	0.4500	0.5000	0.4500	0.4600	135,166	+0.01(+2.22%)
Aug 21, 2007	0.5000	0.5000	0.4500	0.4500	68,700	-0.05(-10.00%)
Aug 20, 2007	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Aug 17, 2007	0.5000	0.5000	0.5000	0.5000	2,000	+0.00(+0.00%)
Aug 16, 2007	0.5100	0.5100	0.5000	0.5000	13,500	-0.01(-1.96%)
Aug 15, 2007	0.5500	0.5500	0.5100	0.5100	22,000	-0.06(-10.53%)
Aug 14, 2007	0.6000	0.6000	0.5500	0.5700	31,500	+0.06(+11.76%)
Aug 13, 2007	0.5100	0.5100	0.5100	0.5100	10,000	+0.00(+0.00%)
Aug 10, 2007	0.5800	0.5800	0.5000	0.5100	22,800	-0.08(-13.56%)
Aug 09, 2007	0.6100	0.6100	0.5900	0.5900	48,500	-0.01(-1.67%)
Aug 08, 2007	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Aug 07, 2007	0.6200	0.6200	0.6000	0.6000	30,000	-0.02(-3.23%)
Aug 06, 2007	0.6200	0.6200	0.6200	0.6200	2,000	+0.00(+0.00%)
Aug 03, 2007	0.6200	0.6200	0.6200	0.6200	2,000	+0.02(+3.33%)
Aug 02, 2007	0.6800	0.6800	0.6000	0.6000	25,200	-0.01(-1.64%)
Aug 01, 2007	0.6600	0.6600	0.6000	0.6100	20,500	-0.05(-7.58%)
Jul 31, 2007	0.6700	0.6700	0.6600	0.6600	11,500	+0.01(+1.54%)
Jul 30, 2007	0.6800	0.6800	0.6500	0.6500	15,500	-0.01(-1.52%)
Jul 27, 2007	0.6600	0.6800	0.6600	0.6600	51,000	-0.02(-2.94%)
Jul 26, 2007	0.7300	0.7300	0.6600	0.6800	66,400	-0.08(-10.53%)
Jul 25, 2007	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Jul 24, 2007	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Jul 23, 2007	0.7600	0.7600	0.7600	0.7600	4,000	-0.04(-5.00%)
Jul 20, 2007	0.8000	0.8000	0.8000	0.8000	5,000	+0.02(+2.56%)
Jul 19, 2007	0.7800	0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Jul 18, 2007	0.7000	0.8000	0.7000	0.7800	23,500	+0.08(+11.43%)
Jul 17, 2007	0.6800	0.7000	0.6800	0.7000	7,000	+0.03(+4.48%)
Jul 16, 2007	0.6700	0.7000	0.6700	0.6700	19,000	-0.02(-2.90%)
Jul 13, 2007	0.6600	0.6900	0.6600	0.6900	24,000	+0.03(+4.55%)
Jul 12, 2007	0.6900	0.6900	0.6500	0.6600	47,500	-0.03(-4.35%)
Jul 11, 2007	0.6900	0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Jul 10, 2007	0.7500	0.7500	0.6900	0.6900	44,500	-0.06(-8.00%)
Jul 09, 2007	0.7000	0.7500	0.7000	0.7500	25,500	+0.05(+7.14%)
Jul 06, 2007	0.7300	0.7500	0.7000	0.7000	53,300	+0.00(+0.00%)
Jul 05, 2007	0.7300	0.7300	0.7000	0.7000	24,500	-0.10(-12.50%)
Jul 03, 2007	0.8000	0.8000	0.8000	0.8000	10,000	-0.02(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.