Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	18.57	19.57	17.51	19.53	1,217,810	+0.76(+4.05%)
Sep 29, 2008	22.03	22.03	16.71	18.77	2,643,684	-4.00(-17.57%)
Sep 26, 2008	23.50	24.30	22.11	22.77	1,354,032	-2.08(-8.37%)
Sep 25, 2008	24.22	25.35	24.16	24.85	911,194	+0.35(+1.43%)
Sep 24, 2008	25.70	26.80	24.50	24.50	2,064,986	+0.00(+0.00%)
Sep 23, 2008	25.75	25.80	23.54	24.50	1,647,916	-0.80(-3.16%)
Sep 22, 2008	26.39	26.68	24.90	25.30	1,246,123	-1.09(-4.13%)
Sep 19, 2008	27.00	27.65	24.82	26.39	2,643,643	+1.45(+5.81%)
Sep 18, 2008	23.50	25.51	22.61	24.94	2,336,656	+1.73(+7.45%)
Sep 17, 2008	23.61	24.66	22.00	23.21	2,312,522	-0.41(-1.74%)
Sep 16, 2008	20.52	23.62	20.50	23.62	2,736,481	+1.06(+4.70%)
Sep 15, 2008	22.71	23.85	21.77	22.56	2,865,162	-2.39(-9.58%)
Sep 12, 2008	23.62	25.29	23.38	24.95	2,058,148	+1.33(+5.63%)
Sep 11, 2008	22.00	24.30	21.27	23.62	4,192,513	+0.61(+2.65%)
Sep 10, 2008	21.66	23.43	20.10	23.01	4,263,983	+1.67(+7.83%)
Sep 09, 2008	25.89	26.19	21.27	21.34	5,129,328	-5.27(-19.80%)
Sep 08, 2008	28.81	29.00	25.80	26.61	2,259,967	-1.21(-4.35%)
Sep 05, 2008	27.10	27.90	25.61	27.82	3,016,213	+0.27(+0.98%)
Sep 04, 2008	28.22	29.50	26.63	27.55	2,962,828	-1.10(-3.84%)
Sep 03, 2008	30.69	30.86	27.95	28.65	3,906,998	-1.81(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.