Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	26.18	28.63	25.74	28.28	98,011,440	+3.84(+15.70%)
Sep 29, 2008	29.66	29.66	24.44	24.44	124,072,072	-5.21(-17.57%)
Sep 26, 2008	27.28	30.30	26.90	29.66	0	+1.88(+6.78%)
Sep 25, 2008	27.53	28.69	27.09	27.77	74,611,224	+1.05(+3.93%)
Sep 24, 2008	27.29	27.94	26.67	26.72	57,287,784	-0.19(-0.69%)
Sep 23, 2008	27.80	28.65	25.86	26.91	67,542,440	-0.69(-2.49%)
Sep 22, 2008	29.07	29.08	27.47	27.59	79,963,264	-2.69(-8.88%)
Sep 19, 2008	31.14	31.92	27.80	30.29	0	+5.58(+22.56%)
Sep 18, 2008	22.72	25.94	21.70	24.71	278,043,104	+2.73(+12.43%)
Sep 17, 2008	23.13	23.76	21.43	21.98	215,875,904	-1.90(-7.95%)
Sep 16, 2008	20.23	24.04	20.20	23.88	214,004,192	+2.42(+11.30%)
Sep 15, 2008	22.81	24.33	21.45	21.45	343,876,448	-5.81(-21.31%)
Sep 12, 2008	26.08	27.80	25.94	27.26	0	+0.55(+2.06%)
Sep 11, 2008	25.02	26.85	24.54	26.71	115,653,080	+0.53(+2.04%)
Sep 10, 2008	26.64	26.96	25.21	26.18	109,062,992	-0.10(-0.37%)
Sep 09, 2008	27.72	28.36	26.10	26.28	132,412,736	-1.79(-6.36%)
Sep 08, 2008	28.49	28.85	27.03	28.06	203,206,160	+2.02(+7.76%)
Sep 05, 2008	24.31	26.09	24.10	26.04	0	+1.32(+5.33%)
Sep 04, 2008	26.33	26.50	24.65	24.73	88,349,792	-1.91(-7.16%)
Sep 03, 2008	26.03	26.66	25.49	26.63	88,817,256	+0.27(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.