Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	49.21	52.99	44.70	50.56	3,760,358	+5.13(+11.30%)
Sep 29, 2008	55.31	55.59	45.43	45.43	4,654,920	-10.52(-18.81%)
Sep 26, 2008	52.16	55.95	49.73	55.95	3,337,389	+3.79(+7.26%)
Sep 25, 2008	51.82	53.96	49.72	52.16	3,652,557	+0.90(+1.76%)
Sep 24, 2008	48.40	52.74	48.00	51.26	4,255,193	+2.92(+6.04%)
Sep 23, 2008	52.18	52.52	48.34	48.34	3,311,788	-1.38(-2.77%)
Sep 22, 2008	50.64	52.52	48.33	49.72	4,637,468	-3.89(-7.25%)
Sep 19, 2008	56.76	59.85	42.72	53.61	15,264,464	+0.77(+1.46%)
Sep 18, 2008	52.05	53.92	33.54	52.83	23,932,754	+3.31(+6.69%)
Sep 17, 2008	55.39	55.84	49.09	49.52	12,329,631	-6.74(-11.97%)
Sep 16, 2008	58.30	58.47	53.23	56.26	12,602,733	-2.63(-4.46%)
Sep 15, 2008	60.15	62.27	58.82	58.89	7,023,204	-2.10(-3.44%)
Sep 12, 2008	60.82	61.67	59.88	60.99	4,804,795	-0.08(-0.13%)
Sep 11, 2008	57.69	61.09	56.77	61.06	6,842,943	+2.45(+4.18%)
Sep 10, 2008	57.60	59.78	56.84	58.61	5,307,376	+0.91(+1.58%)
Sep 09, 2008	58.82	59.03	57.62	57.70	6,809,914	-1.21(-2.06%)
Sep 08, 2008	57.85	58.92	56.65	58.91	7,348,888	+2.45(+4.34%)
Sep 05, 2008	53.92	56.47	53.51	56.46	3,330,263	+2.25(+4.16%)
Sep 04, 2008	56.27	56.45	54.21	54.21	4,004,601	-3.09(-5.39%)
Sep 03, 2008	56.84	57.76	55.90	57.30	3,773,513	+1.02(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.