Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 2.793 | 2.880 | 2.673 | 2.832 | 6,806,414 | +0.17(+6.33%) |
Sep 29, 2008 | 3.012 | 3.128 | 2.644 | 2.663 | 10,254,055 | -0.40(-13.19%) |
Sep 26, 2008 | 2.988 | 3.270 | 2.952 | 3.067 | 0 | +0.00(+0.08%) |
Sep 25, 2008 | 2.962 | 3.190 | 2.962 | 3.065 | 5,572,483 | +0.12(+3.92%) |
Sep 24, 2008 | 3.347 | 3.383 | 2.937 | 2.950 | 9,244,461 | -0.34(-10.45%) |
Sep 23, 2008 | 3.376 | 3.732 | 3.217 | 3.294 | 72,273,648 | -0.09(-2.56%) |
Sep 22, 2008 | 3.202 | 3.395 | 3.147 | 3.381 | 32,816,376 | +0.15(+4.78%) |
Sep 19, 2008 | 3.185 | 3.359 | 2.588 | 3.226 | 0 | +0.44(+15.82%) |
Sep 18, 2008 | 2.316 | 3.031 | 2.025 | 2.786 | 25,388,920 | +0.54(+24.14%) |
Sep 17, 2008 | 2.519 | 2.519 | 2.193 | 2.244 | 9,305,235 | -0.31(-12.24%) |
Sep 16, 2008 | 2.446 | 2.637 | 2.331 | 2.557 | 9,492,001 | +0.06(+2.31%) |
Sep 15, 2008 | 2.528 | 2.608 | 2.331 | 2.499 | 11,543,590 | -0.15(-5.64%) |
Sep 12, 2008 | 2.822 | 2.930 | 2.605 | 2.649 | 7,765,954 | -0.22(-7.64%) |
Sep 11, 2008 | 2.976 | 2.986 | 2.798 | 2.868 | 6,535,799 | -0.14(-4.72%) |
Sep 10, 2008 | 3.031 | 3.140 | 2.892 | 3.010 | 9,913,200 | -0.02(-0.56%) |
Sep 09, 2008 | 2.906 | 3.089 | 2.906 | 3.027 | 13,465,016 | +0.09(+3.03%) |
Sep 08, 2008 | 2.788 | 3.039 | 2.752 | 2.937 | 10,597,622 | +0.27(+10.11%) |
Sep 05, 2008 | 2.596 | 2.706 | 2.470 | 2.668 | 0 | +0.06(+2.12%) |
Sep 04, 2008 | 2.817 | 2.841 | 2.531 | 2.612 | 6,612,077 | -0.22(-7.74%) |
Sep 03, 2008 | 2.810 | 2.848 | 2.738 | 2.832 | 5,291,983 | +0.04(+1.47%) |
Sep 02, 2008 | 2.762 | 2.882 | 2.730 | 2.791 | 3,754,642 | +0.07(+2.48%) |
Aug 29, 2008 | 2.692 | 2.769 | 2.624 | 2.723 | 3,480,555 | +0.02(+0.80%) |
Aug 28, 2008 | 2.557 | 2.769 | 2.492 | 2.702 | 7,321,427 | +0.23(+9.46%) |
Aug 27, 2008 | 2.470 | 2.516 | 2.408 | 2.468 | 4,798,505 | +0.05(+2.19%) |
Aug 26, 2008 | 2.381 | 2.441 | 2.350 | 2.415 | 2,471,845 | +0.03(+1.31%) |
Aug 25, 2008 | 2.533 | 2.545 | 2.355 | 2.384 | 3,317,482 | -0.15(-5.98%) |
Aug 22, 2008 | 2.454 | 2.569 | 2.432 | 2.535 | 3,472,016 | +0.10(+4.26%) |
Aug 21, 2008 | 2.379 | 2.470 | 2.355 | 2.432 | 3,447,312 | +0.02(+0.80%) |
Aug 20, 2008 | 2.434 | 2.473 | 2.367 | 2.413 | 2,272,851 | -0.00(-0.10%) |
Aug 19, 2008 | 2.511 | 2.511 | 2.408 | 2.415 | 3,090,708 | -0.13(-5.02%) |
Aug 18, 2008 | 2.706 | 2.752 | 2.516 | 2.543 | 3,070,050 | -0.14(-5.21%) |
Aug 15, 2008 | 2.519 | 2.702 | 2.504 | 2.682 | 0 | +0.19(+7.42%) |
Aug 14, 2008 | 2.504 | 2.598 | 2.461 | 2.497 | 4,003,744 | -0.03(-1.24%) |
Aug 13, 2008 | 2.576 | 2.588 | 2.389 | 2.528 | 3,947,506 | +0.02(+0.96%) |
Aug 12, 2008 | 2.475 | 2.632 | 2.458 | 2.504 | 5,371,837 | -0.01(-0.57%) |
Aug 11, 2008 | 2.415 | 2.733 | 2.408 | 2.519 | 8,925,194 | +0.11(+4.70%) |
Aug 08, 2008 | 2.362 | 2.446 | 1.945 | 2.405 | 4,199,278 | +0.14(+6.28%) |
Aug 07, 2008 | 2.526 | 2.550 | 2.239 | 2.263 | 5,169,276 | -0.14(-6.00%) |
Aug 06, 2008 | 2.429 | 2.466 | 2.391 | 2.408 | 4,654,276 | -0.03(-1.38%) |
Aug 05, 2008 | 2.357 | 2.473 | 2.302 | 2.441 | 5,251,834 | +0.13(+5.74%) |
Aug 04, 2008 | 2.287 | 2.345 | 2.179 | 2.309 | 5,078,233 | +0.03(+1.16%) |
Aug 01, 2008 | 2.271 | 2.363 | 2.169 | 2.283 | 8,630,029 | +0.02(+0.96%) |
Jul 31, 2008 | 2.297 | 2.396 | 2.237 | 2.261 | 4,564,534 | -0.08(-3.40%) |
Jul 30, 2008 | 2.425 | 2.482 | 2.268 | 2.340 | 4,158,606 | -0.07(-3.09%) |
Jul 29, 2008 | 2.415 | 2.446 | 2.215 | 2.415 | 5,881,595 | +0.20(+9.14%) |
Jul 28, 2008 | 2.350 | 2.422 | 2.193 | 2.213 | 4,928,447 | -0.16(-6.89%) |
Jul 25, 2008 | 2.427 | 2.497 | 2.290 | 2.376 | 4,145,606 | +0.00(+0.00%) |
Jul 24, 2008 | 2.624 | 2.624 | 2.350 | 2.376 | 6,885,670 | -0.24(-9.03%) |
Jul 23, 2008 | 2.497 | 2.685 | 2.473 | 2.612 | 7,188,312 | +0.12(+4.83%) |
Jul 22, 2008 | 2.401 | 2.528 | 2.350 | 2.492 | 6,615,088 | +0.07(+2.98%) |
Jul 21, 2008 | 2.367 | 2.454 | 2.348 | 2.420 | 8,171,712 | +0.05(+2.24%) |
Jul 18, 2008 | 2.297 | 2.528 | 2.191 | 2.367 | 27,426,638 | +0.28(+13.38%) |
Jul 17, 2008 | 1.996 | 2.167 | 1.868 | 2.088 | 14,385,686 | +0.13(+6.38%) |
Jul 16, 2008 | 1.902 | 2.025 | 1.818 | 1.962 | 12,441,525 | +0.07(+3.43%) |
Jul 15, 2008 | 1.738 | 2.059 | 1.697 | 1.897 | 13,868,149 | +0.15(+8.54%) |
Jul 14, 2008 | 1.827 | 1.854 | 1.736 | 1.748 | 4,736,012 | -0.07(-3.84%) |
Jul 11, 2008 | 1.779 | 1.893 | 1.700 | 1.818 | 8,532,843 | +0.02(+1.07%) |
Jul 10, 2008 | 1.801 | 1.878 | 1.707 | 1.799 | 6,086,391 | +0.01(+0.40%) |
Jul 09, 2008 | 2.013 | 2.039 | 1.770 | 1.791 | 10,514,396 | -0.21(-10.68%) |
Jul 08, 2008 | 1.868 | 2.047 | 1.849 | 2.006 | 6,241,489 | +0.11(+5.98%) |
Jul 07, 2008 | 1.924 | 1.984 | 1.801 | 1.893 | 7,750,592 | +0.00(+0.13%) |
Jul 04, 2008 | 1.890 | 1.972 | 1.832 | 1.890 | 3,000,907 | +0.00(+0.00%) |
Jul 03, 2008 | 1.890 | 1.972 | 1.832 | 1.890 | 3,000,907 | +0.01(+0.64%) |
Jul 02, 2008 | 1.972 | 2.039 | 1.873 | 1.878 | 5,756,019 | -0.09(-4.53%) |