Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 1.622 | 1.764 | 1.614 | 1.756 | 346,090 | +0.14(+8.80%) |
Sep 29, 2008 | 1.720 | 1.758 | 1.520 | 1.614 | 435,735 | -0.14(-7.88%) |
Sep 26, 2008 | 1.684 | 1.770 | 1.678 | 1.752 | 1,189,550 | +0.02(+1.39%) |
Sep 25, 2008 | 1.830 | 1.830 | 1.670 | 1.728 | 976,140 | +0.04(+2.61%) |
Sep 24, 2008 | 1.774 | 1.848 | 1.680 | 1.684 | 739,075 | -0.08(-4.75%) |
Sep 23, 2008 | 1.778 | 1.804 | 1.746 | 1.768 | 1,281,880 | -0.00(-0.23%) |
Sep 22, 2008 | 1.820 | 1.824 | 1.762 | 1.772 | 1,662,580 | -0.05(-2.64%) |
Sep 19, 2008 | 1.922 | 2.034 | 1.788 | 1.820 | 2,359,320 | -0.03(-1.73%) |
Sep 18, 2008 | 1.908 | 1.944 | 1.720 | 1.852 | 1,225,795 | -0.00(-0.11%) |
Sep 17, 2008 | 2.072 | 2.078 | 1.842 | 1.854 | 717,390 | -0.27(-12.63%) |
Sep 16, 2008 | 2.128 | 2.196 | 2.070 | 2.122 | 604,685 | -0.03(-1.58%) |
Sep 15, 2008 | 2.204 | 2.258 | 2.118 | 2.156 | 637,260 | -0.12(-5.11%) |
Sep 12, 2008 | 2.296 | 2.326 | 2.234 | 2.272 | 471,965 | -0.06(-2.41%) |
Sep 11, 2008 | 2.276 | 2.370 | 2.276 | 2.328 | 595,680 | +0.04(+1.66%) |
Sep 10, 2008 | 2.322 | 2.366 | 2.280 | 2.290 | 563,820 | +0.01(+0.44%) |
Sep 09, 2008 | 2.214 | 2.406 | 2.214 | 2.280 | 719,850 | +0.06(+2.80%) |
Sep 08, 2008 | 2.214 | 2.250 | 2.192 | 2.218 | 1,467,665 | +0.01(+0.45%) |
Sep 05, 2008 | 2.106 | 2.218 | 2.106 | 2.208 | 1,113,410 | +0.10(+4.84%) |
Sep 04, 2008 | 2.180 | 2.200 | 2.106 | 2.106 | 567,990 | -0.10(-4.45%) |
Sep 03, 2008 | 2.154 | 2.224 | 2.114 | 2.204 | 1,390,535 | +0.05(+2.23%) |
Sep 02, 2008 | 2.200 | 2.200 | 2.106 | 2.156 | 564,590 | -0.02(-1.10%) |
Aug 29, 2008 | 2.192 | 2.200 | 2.150 | 2.180 | 377,995 | -0.02(-0.91%) |
Aug 28, 2008 | 2.218 | 2.218 | 2.186 | 2.200 | 1,577,470 | -0.00(-0.18%) |
Aug 27, 2008 | 2.198 | 2.218 | 2.156 | 2.204 | 1,132,125 | +0.00(+0.09%) |
Aug 26, 2008 | 2.186 | 2.218 | 2.174 | 2.202 | 1,598,640 | +0.02(+0.92%) |
Aug 25, 2008 | 2.246 | 2.314 | 2.172 | 2.182 | 967,345 | -0.07(-2.94%) |
Aug 22, 2008 | 2.428 | 2.428 | 2.214 | 2.248 | 1,731,895 | -0.17(-6.95%) |
Aug 21, 2008 | 2.420 | 2.454 | 2.406 | 2.416 | 344,220 | -0.03(-1.15%) |
Aug 20, 2008 | 2.512 | 2.520 | 2.426 | 2.444 | 675,770 | -0.06(-2.40%) |
Aug 19, 2008 | 2.578 | 2.578 | 2.492 | 2.504 | 344,045 | -0.10(-3.77%) |
Aug 18, 2008 | 2.714 | 2.714 | 2.536 | 2.602 | 1,015,780 | -0.12(-4.34%) |
Aug 15, 2008 | 2.724 | 2.772 | 2.510 | 2.720 | 533,400 | +0.03(+1.19%) |
Aug 14, 2008 | 2.644 | 2.722 | 2.618 | 2.688 | 839,595 | +0.02(+0.67%) |
Aug 13, 2008 | 2.594 | 2.720 | 2.593 | 2.670 | 853,690 | +0.07(+2.61%) |
Aug 12, 2008 | 2.610 | 2.661 | 2.590 | 2.602 | 1,542,255 | -0.00(-0.15%) |
Aug 11, 2008 | 2.618 | 2.656 | 2.555 | 2.606 | 1,242,275 | -0.07(-2.47%) |
Aug 08, 2008 | 2.672 | 2.744 | 2.576 | 2.672 | 1,331,755 | -0.08(-2.77%) |
Aug 07, 2008 | 2.814 | 2.820 | 2.498 | 2.748 | 3,601,305 | -0.52(-15.96%) |
Aug 06, 2008 | 3.146 | 3.310 | 3.036 | 3.270 | 1,517,060 | +0.13(+4.01%) |
Aug 05, 2008 | 3.082 | 3.155 | 3.044 | 3.144 | 992,920 | +0.02(+0.51%) |
Aug 04, 2008 | 3.140 | 3.152 | 2.972 | 3.128 | 807,170 | -0.02(-0.64%) |
Aug 01, 2008 | 3.024 | 3.172 | 3.016 | 3.148 | 472,010 | +0.14(+4.58%) |
Jul 31, 2008 | 3.036 | 3.116 | 3.010 | 3.010 | 916,265 | -0.08(-2.59%) |
Jul 30, 2008 | 3.162 | 3.192 | 3.024 | 3.090 | 646,385 | -0.05(-1.53%) |
Jul 29, 2008 | 3.138 | 3.278 | 3.064 | 3.138 | 789,280 | +0.00(+0.13%) |
Jul 28, 2008 | 3.184 | 3.266 | 3.074 | 3.134 | 768,675 | -0.07(-2.31%) |
Jul 25, 2008 | 3.322 | 3.322 | 3.186 | 3.208 | 465,615 | -0.07(-2.08%) |
Jul 24, 2008 | 3.404 | 3.410 | 3.199 | 3.276 | 501,755 | -0.11(-3.31%) |
Jul 23, 2008 | 3.210 | 3.400 | 3.180 | 3.388 | 561,515 | +0.17(+5.15%) |
Jul 22, 2008 | 2.980 | 3.236 | 2.942 | 3.222 | 672,330 | +0.09(+3.01%) |
Jul 21, 2008 | 3.138 | 3.236 | 3.066 | 3.128 | 395,320 | +0.01(+0.26%) |
Jul 18, 2008 | 3.088 | 3.204 | 2.964 | 3.120 | 471,610 | +0.01(+0.19%) |
Jul 17, 2008 | 3.382 | 3.382 | 3.090 | 3.114 | 715,320 | -0.23(-6.77%) |
Jul 16, 2008 | 3.074 | 3.378 | 3.020 | 3.340 | 801,615 | +0.28(+9.15%) |
Jul 15, 2008 | 3.056 | 3.188 | 3.004 | 3.060 | 521,100 | -0.04(-1.29%) |
Jul 14, 2008 | 3.094 | 3.150 | 3.020 | 3.100 | 805,275 | +0.04(+1.44%) |
Jul 11, 2008 | 3.152 | 3.160 | 3.002 | 3.056 | 669,445 | -0.13(-4.08%) |
Jul 10, 2008 | 3.064 | 3.200 | 2.884 | 3.186 | 845,515 | +0.13(+4.12%) |
Jul 09, 2008 | 3.124 | 3.152 | 3.054 | 3.060 | 850,340 | -0.06(-1.80%) |
Jul 08, 2008 | 2.958 | 3.164 | 2.940 | 3.116 | 602,135 | +0.16(+5.27%) |
Jul 07, 2008 | 2.958 | 3.020 | 2.806 | 2.960 | 1,018,080 | +0.03(+0.95%) |
Jul 04, 2008 | 2.826 | 2.950 | 2.824 | 2.932 | 465,780 | +0.00(+0.00%) |
Jul 03, 2008 | 2.826 | 2.950 | 2.824 | 2.932 | 465,780 | +0.12(+4.19%) |
Jul 02, 2008 | 2.872 | 2.872 | 2.774 | 2.814 | 645,235 | -0.07(-2.43%) |