Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	39.85	42.48	39.70	42.12	1,340,744	+2.12(+5.29%)
Sep 29, 2008	43.63	43.63	38.15	40.01	1,267,732	-4.00(-9.10%)
Sep 26, 2008	45.22	45.53	43.42	44.01	0	-2.20(-4.75%)
Sep 25, 2008	45.63	46.69	45.63	46.21	312,649	+0.17(+0.36%)
Sep 24, 2008	46.67	46.83	45.65	46.04	417,344	+0.70(+1.55%)
Sep 23, 2008	46.92	47.44	45.02	45.34	911,498	-1.70(-3.62%)
Sep 22, 2008	47.53	48.94	46.80	47.04	1,478,225	-0.06(-0.13%)
Sep 19, 2008	44.06	48.16	44.06	47.10	0	+3.04(+6.91%)
Sep 18, 2008	46.97	47.09	43.04	44.06	1,885,094	-2.16(-4.67%)
Sep 17, 2008	47.91	48.02	43.20	46.22	1,339,476	-1.31(-2.76%)
Sep 16, 2008	46.02	47.56	44.53	47.53	1,470,326	+0.57(+1.21%)
Sep 15, 2008	48.65	49.98	46.83	46.96	1,010,756	-3.73(-7.35%)
Sep 12, 2008	48.95	51.63	48.95	50.69	0	+1.83(+3.74%)
Sep 11, 2008	45.56	49.31	44.66	48.86	1,585,340	+3.03(+6.61%)
Sep 10, 2008	45.31	46.44	44.59	45.83	1,224,088	+1.42(+3.19%)
Sep 09, 2008	46.65	46.65	44.28	44.41	1,490,918	-2.57(-5.46%)
Sep 08, 2008	48.86	49.15	46.24	46.98	836,362	-1.69(-3.48%)
Sep 05, 2008	47.85	48.99	46.96	48.67	0	+0.69(+1.43%)
Sep 04, 2008	48.12	48.94	46.92	47.99	716,976	+0.16(+0.33%)
Sep 03, 2008	49.16	50.00	46.78	47.83	1,095,287	-1.75(-3.53%)
Sep 02, 2008	50.67	51.32	49.23	49.58	694,075	-2.03(-3.94%)
Aug 29, 2008	52.63	53.15	51.51	51.61	0	-0.85(-1.62%)
Aug 28, 2008	52.68	53.30	51.40	52.46	351,873	-0.27(-0.52%)
Aug 27, 2008	52.87	53.63	51.72	52.74	350,110	-0.10(-0.18%)
Aug 26, 2008	52.17	53.06	51.79	52.83	213,148	+0.87(+1.67%)
Aug 25, 2008	52.60	53.18	51.32	51.96	265,661	-0.38(-0.73%)
Aug 22, 2008	52.34	53.45	51.58	52.35	0	-0.41(-0.78%)
Aug 21, 2008	52.29	53.59	52.29	52.76	1,091,970	+1.00(+1.93%)
Aug 20, 2008	50.78	52.49	50.06	51.76	498,300	+1.16(+2.28%)
Aug 19, 2008	49.22	50.60	48.73	50.60	333,737	+1.56(+3.18%)
Aug 18, 2008	50.20	50.41	48.62	49.05	447,856	-0.79(-1.59%)
Aug 15, 2008	50.81	50.97	48.96	49.84	0	-1.53(-2.99%)
Aug 14, 2008	52.45	53.07	50.87	51.37	368,090	-1.16(-2.21%)
Aug 13, 2008	49.25	52.80	49.25	52.53	580,281	+2.36(+4.71%)
Aug 12, 2008	50.49	51.96	49.94	50.17	1,119,819	-0.44(-0.88%)
Aug 11, 2008	50.43	50.94	48.64	50.62	543,985	+0.00(+0.01%)
Aug 08, 2008	51.36	51.36	49.91	50.61	406,178	-0.99(-1.93%)
Aug 07, 2008	52.49	52.80	51.49	51.61	400,454	-1.17(-2.21%)
Aug 06, 2008	51.52	52.80	50.70	52.77	393,384	+1.40(+2.72%)
Aug 05, 2008	51.06	52.08	50.14	51.38	838,085	-0.08(-0.15%)
Aug 04, 2008	52.93	53.31	50.82	51.46	881,650	-2.22(-4.14%)
Aug 01, 2008	54.25	56.04	53.32	53.68	687,015	-0.20(-0.38%)
Jul 31, 2008	55.28	55.28	53.63	53.88	590,559	-0.59(-1.09%)
Jul 30, 2008	53.52	54.64	53.01	54.48	816,896	+2.23(+4.26%)
Jul 29, 2008	52.25	53.04	51.63	52.25	557,101	-0.46(-0.88%)
Jul 28, 2008	51.45	53.60	51.45	52.71	697,411	+1.10(+2.13%)
Jul 25, 2008	51.16	52.62	50.50	51.61	615,921	+0.88(+1.74%)
Jul 24, 2008	50.33	53.02	49.12	50.73	1,459,469	+1.34(+2.71%)
Jul 23, 2008	51.38	51.55	48.95	49.39	1,073,903	-2.85(-5.45%)
Jul 22, 2008	53.81	54.40	51.39	52.24	820,273	-1.51(-2.82%)
Jul 21, 2008	52.15	53.75	50.74	53.75	1,081,968	+2.00(+3.86%)
Jul 18, 2008	54.88	54.88	51.04	51.76	873,152	-1.16(-2.19%)
Jul 17, 2008	55.34	56.35	50.74	52.92	863,824	-2.34(-4.24%)
Jul 16, 2008	56.04	56.76	54.04	55.26	528,547	-0.80(-1.42%)
Jul 15, 2008	56.22	56.96	55.16	56.06	417,936	-0.55(-0.98%)
Jul 14, 2008	56.44	57.43	55.70	56.61	489,939	+0.19(+0.33%)
Jul 11, 2008	54.61	58.82	54.40	56.42	712,889	+1.76(+3.22%)
Jul 10, 2008	54.09	54.99	53.13	54.67	436,445	+0.85(+1.58%)
Jul 09, 2008	53.40	56.07	53.40	53.81	548,422	+0.32(+0.60%)
Jul 08, 2008	54.20	54.20	51.76	53.49	895,351	-0.97(-1.78%)
Jul 07, 2008	55.26	57.00	53.28	54.46	584,450	-1.60(-2.85%)
Jul 04, 2008	56.96	57.81	54.20	56.06	428,608	+0.00(+0.00%)
Jul 03, 2008	56.96	57.81	54.20	56.06	428,608	-0.73(-1.29%)
Jul 02, 2008	59.24	59.95	56.31	56.79	636,010	-2.56(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.