Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	11.24	11.26	10.63	11.17	16,894,622	+0.14(+1.25%)
Sep 29, 2008	11.33	11.69	10.89	11.03	17,963,304	-0.51(-4.41%)
Sep 26, 2008	11.31	11.56	11.20	11.54	0	+0.08(+0.66%)
Sep 25, 2008	11.44	11.64	11.34	11.46	11,050,023	+0.14(+1.28%)
Sep 24, 2008	11.55	11.64	11.22	11.32	15,467,145	-0.18(-1.58%)
Sep 23, 2008	11.87	12.06	11.44	11.50	12,331,160	-0.31(-2.66%)
Sep 22, 2008	11.99	12.12	11.76	11.81	15,429,379	-0.17(-1.42%)
Sep 19, 2008	12.22	13.06	11.94	11.98	0	+0.28(+2.36%)
Sep 18, 2008	11.83	11.87	10.96	11.71	27,261,350	+0.11(+0.98%)
Sep 17, 2008	12.39	12.39	11.59	11.59	24,025,740	-0.65(-5.29%)
Sep 16, 2008	11.74	12.51	11.74	12.24	21,316,518	+0.23(+1.94%)
Sep 15, 2008	11.74	12.46	11.74	12.01	17,355,502	-0.16(-1.29%)
Sep 12, 2008	12.28	12.34	12.12	12.17	15,753,895	-0.28(-2.22%)
Sep 11, 2008	11.99	12.47	11.98	12.44	21,245,388	+0.31(+2.54%)
Sep 10, 2008	12.34	12.34	11.89	12.13	19,041,782	-0.02(-0.15%)
Sep 09, 2008	12.43	12.61	12.15	12.15	21,975,106	-0.24(-1.93%)
Sep 08, 2008	12.42	12.49	12.27	12.39	32,551,068	+0.34(+2.81%)
Sep 05, 2008	11.90	12.10	11.67	12.05	0	+0.03(+0.26%)
Sep 04, 2008	12.46	12.55	12.00	12.02	22,291,364	-0.52(-4.16%)
Sep 03, 2008	12.37	12.57	12.22	12.54	17,814,316	+0.23(+1.84%)
Sep 02, 2008	12.40	12.56	12.18	12.32	16,166,916	+0.10(+0.82%)
Aug 29, 2008	12.05	12.44	12.05	12.22	0	-0.02(-0.15%)
Aug 28, 2008	11.98	12.23	11.92	12.23	12,325,808	+0.23(+1.88%)
Aug 27, 2008	12.10	12.10	11.89	12.01	15,206,232	-0.03(-0.26%)
Aug 26, 2008	11.96	12.14	11.95	12.04	13,626,219	-0.06(-0.52%)
Aug 25, 2008	12.44	12.55	12.08	12.10	16,662,278	-0.38(-3.07%)
Aug 22, 2008	12.38	12.71	12.13	12.49	0	+0.55(+4.58%)
Aug 21, 2008	11.95	11.99	11.73	11.94	21,418,856	-0.01(-0.05%)
Aug 20, 2008	11.89	12.16	11.84	11.95	13,567,038	+0.01(+0.05%)
Aug 19, 2008	12.06	12.15	11.76	11.94	12,920,895	-0.22(-1.81%)
Aug 18, 2008	12.31	12.44	12.10	12.16	10,795,047	-0.03(-0.21%)
Aug 15, 2008	12.02	12.39	12.01	12.18	0	+0.17(+1.41%)
Aug 14, 2008	11.74	12.35	11.62	12.02	14,772,518	+0.16(+1.38%)
Aug 13, 2008	12.13	12.22	11.75	11.85	25,176,390	-0.43(-3.53%)
Aug 12, 2008	12.22	12.56	12.03	12.29	35,260,392	+0.53(+4.49%)
Aug 11, 2008	11.36	13.00	11.19	11.76	52,040,340	+0.40(+3.48%)
Aug 08, 2008	10.68	11.41	10.68	11.36	17,075,224	+0.73(+6.92%)
Aug 07, 2008	10.54	10.90	10.49	10.63	16,910,146	-0.03(-0.24%)
Aug 06, 2008	10.68	10.75	10.50	10.65	11,537,470	-0.09(-0.88%)
Aug 05, 2008	10.40	10.81	10.28	10.75	11,903,610	+0.49(+4.78%)
Aug 04, 2008	10.27	10.42	10.11	10.26	12,752,539	-0.01(-0.06%)
Aug 01, 2008	10.21	10.34	9.974	10.26	11,151,347	+0.14(+1.36%)
Jul 31, 2008	10.14	10.50	10.03	10.12	14,859,387	-0.21(-2.01%)
Jul 30, 2008	10.35	10.60	10.08	10.33	10,533,519	+0.06(+0.55%)
Jul 29, 2008	10.28	10.51	10.01	10.28	13,855,424	+0.14(+1.43%)
Jul 28, 2008	10.11	10.45	9.986	10.13	14,750,920	-0.10(-0.98%)
Jul 25, 2008	10.36	10.51	10.17	10.23	11,217,621	-0.09(-0.91%)
Jul 24, 2008	10.74	10.83	10.27	10.33	9,878,846	-0.48(-4.47%)
Jul 23, 2008	10.49	11.15	10.38	10.81	15,432,942	+0.35(+3.30%)
Jul 22, 2008	10.16	10.46	9.986	10.46	9,173,069	+0.21(+2.08%)
Jul 21, 2008	10.41	10.52	10.17	10.25	6,904,945	-0.18(-1.69%)
Jul 18, 2008	10.74	10.74	10.27	10.43	13,100,123	+0.04(+0.42%)
Jul 17, 2008	10.15	10.52	9.924	10.38	12,522,266	+0.22(+2.16%)
Jul 16, 2008	9.698	10.21	9.603	10.16	12,311,804	+0.50(+5.13%)
Jul 15, 2008	9.578	9.829	9.277	9.666	21,796,038	+0.01(+0.13%)
Jul 14, 2008	9.716	9.905	9.610	9.654	14,211,450	+0.08(+0.79%)
Jul 11, 2008	9.936	9.974	9.314	9.578	21,141,492	-0.44(-4.39%)
Jul 10, 2008	10.21	10.39	9.936	10.02	19,149,010	-0.16(-1.54%)
Jul 09, 2008	10.50	10.55	10.17	10.17	15,158,270	-0.35(-3.28%)
Jul 08, 2008	10.04	10.58	9.999	10.52	19,654,952	+0.56(+5.61%)
Jul 07, 2008	10.37	10.53	9.861	9.961	26,441,648	-0.37(-3.59%)
Jul 04, 2008	10.50	10.58	10.29	10.33	7,118,654	+0.00(+0.00%)
Jul 03, 2008	10.50	10.58	10.29	10.33	7,118,654	-0.15(-1.44%)
Jul 02, 2008	10.72	10.83	10.47	10.48	13,413,153	-0.24(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.