Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	28.04	28.45	27.84	28.32	2,006,206	+0.23(+0.82%)
Sep 29, 2009	28.25	28.42	27.94	28.09	2,038,020	-0.38(-1.32%)
Sep 28, 2009	28.02	28.52	27.97	28.47	1,316,058	+0.47(+1.68%)
Sep 25, 2009	28.04	28.27	27.73	28.00	1,123,230	-0.04(-0.16%)
Sep 24, 2009	28.21	28.48	27.84	28.04	1,273,174	-0.17(-0.60%)
Sep 23, 2009	28.18	28.52	28.04	28.21	1,906,512	+0.10(+0.34%)
Sep 22, 2009	28.02	28.24	27.61	28.11	1,688,260	+0.09(+0.32%)
Sep 21, 2009	27.58	28.21	27.54	28.02	1,206,920	+0.24(+0.86%)
Sep 18, 2009	27.94	28.11	27.61	27.79	1,598,678	-0.16(-0.55%)
Sep 17, 2009	28.12	28.16	27.78	27.94	1,315,348	+0.03(+0.11%)
Sep 16, 2009	27.07	28.24	27.05	27.91	3,437,052	+0.79(+2.89%)
Sep 15, 2009	27.03	27.40	26.71	27.12	3,038,660	+0.06(+0.22%)
Sep 14, 2009	27.09	27.14	26.98	27.07	1,110,518	-0.05(-0.18%)
Sep 11, 2009	27.14	27.36	27.00	27.11	798,116	-0.08(-0.29%)
Sep 10, 2009	27.11	27.20	26.79	27.20	1,457,110	+0.12(+0.46%)
Sep 09, 2009	26.88	27.30	26.86	27.07	2,295,100	+0.14(+0.54%)
Sep 08, 2009	26.65	27.15	26.42	26.93	1,870,198	+0.30(+1.15%)
Sep 04, 2009	26.43	26.74	26.33	26.62	1,523,284	+0.23(+0.89%)
Sep 03, 2009	26.05	26.43	25.77	26.39	2,141,922	+0.40(+1.52%)
Sep 02, 2009	25.71	26.12	25.59	25.99	1,430,936	+0.22(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.