Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	19.48	19.50	19.22	19.36	3,357,262	-0.06(-0.30%)
Sep 29, 2009	19.57	19.59	19.23	19.41	4,312,565	-0.11(-0.58%)
Sep 28, 2009	19.27	19.54	19.25	19.53	2,960,001	+0.30(+1.56%)
Sep 25, 2009	19.20	19.34	19.13	19.23	2,814,550	+0.16(+0.82%)
Sep 24, 2009	19.22	19.34	18.96	19.07	3,127,450	-0.34(-1.74%)
Sep 23, 2009	19.67	19.71	19.40	19.41	2,844,407	+0.01(+0.05%)
Sep 22, 2009	19.47	19.49	19.36	19.40	4,597,651	+0.14(+0.74%)
Sep 21, 2009	19.11	19.30	19.11	19.26	1,806,765	+0.10(+0.54%)
Sep 18, 2009	19.25	19.28	19.09	19.16	3,792,947	+0.12(+0.62%)
Sep 17, 2009	19.12	19.20	18.93	19.04	1,920,928	+0.06(+0.31%)
Sep 16, 2009	19.01	19.10	18.92	18.98	2,332,927	-0.01(-0.05%)
Sep 15, 2009	19.07	19.08	18.86	18.99	2,125,150	-0.33(-1.72%)
Sep 14, 2009	19.28	19.40	19.24	19.32	1,259,338	+0.02(+0.13%)
Sep 11, 2009	19.42	19.45	19.26	19.30	1,179,340	-0.05(-0.28%)
Sep 10, 2009	19.19	19.37	19.05	19.35	1,013,775	+0.14(+0.71%)
Sep 09, 2009	19.10	19.35	19.05	19.21	2,461,173	+0.10(+0.51%)
Sep 08, 2009	19.13	19.19	18.98	19.12	1,316,226	-0.01(-0.05%)
Sep 04, 2009	18.97	19.15	18.93	19.13	1,637,287	+0.22(+1.14%)
Sep 03, 2009	19.05	19.07	18.81	18.91	1,672,867	-0.23(-1.18%)
Sep 02, 2009	18.91	19.22	18.91	19.14	3,279,216	+0.16(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.