Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	5.818	5.870	5.625	5.734	10,289,604	-0.08(-1.36%)
Sep 29, 2009	5.954	6.003	5.804	5.813	10,227,184	-0.14(-2.38%)
Sep 28, 2009	5.837	5.960	5.799	5.954	9,801,358	+0.16(+2.68%)
Sep 25, 2009	5.837	5.889	5.750	5.799	6,597,086	-0.10(-1.71%)
Sep 24, 2009	6.006	6.058	5.853	5.900	8,061,036	-0.08(-1.28%)
Sep 23, 2009	5.995	6.115	5.957	5.976	10,546,849	-0.13(-2.18%)
Sep 22, 2009	6.096	6.139	6.011	6.109	8,196,589	+0.11(+1.82%)
Sep 21, 2009	6.142	6.153	5.981	6.001	7,184,194	-0.16(-2.61%)
Sep 18, 2009	6.197	6.259	6.123	6.161	9,157,960	+0.01(+0.22%)
Sep 17, 2009	5.968	6.262	5.968	6.148	11,848,613	+0.09(+1.44%)
Sep 16, 2009	5.807	6.082	5.807	6.060	14,878,914	+0.21(+3.54%)
Sep 15, 2009	5.739	5.864	5.665	5.853	17,575,078	+0.18(+3.17%)
Sep 14, 2009	5.682	5.687	5.603	5.674	6,843,228	-0.01(-0.19%)
Sep 11, 2009	5.720	5.739	5.657	5.685	5,591,031	-0.04(-0.62%)
Sep 10, 2009	5.649	5.734	5.597	5.720	6,032,578	+0.05(+0.82%)
Sep 09, 2009	5.665	5.715	5.636	5.674	11,409,937	-0.01(-0.10%)
Sep 08, 2009	5.720	5.750	5.630	5.679	8,739,763	+0.01(+0.14%)
Sep 04, 2009	5.739	5.742	5.646	5.671	7,832,765	-0.07(-1.28%)
Sep 03, 2009	5.777	5.829	5.685	5.744	6,778,572	+0.01(+0.19%)
Sep 02, 2009	5.707	5.807	5.693	5.734	11,337,553	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.