Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	26.76	26.76	26.29	26.65	1,828,022	-0.11(-0.40%)
Sep 29, 2009	26.92	26.96	26.64	26.76	716,108	-0.11(-0.41%)
Sep 28, 2009	26.53	27.02	26.53	26.87	1,094,255	+0.42(+1.57%)
Sep 25, 2009	26.35	26.63	26.35	26.45	1,894,177	-0.01(-0.02%)
Sep 24, 2009	26.80	26.80	26.28	26.46	1,848,890	-0.22(-0.81%)
Sep 23, 2009	27.15	27.15	26.67	26.67	2,191,468	-0.36(-1.32%)
Sep 22, 2009	27.50	27.51	27.03	27.03	1,801,302	-0.35(-1.29%)
Sep 21, 2009	26.99	27.49	26.99	27.39	1,960,477	+0.32(+1.19%)
Sep 18, 2009	27.08	27.16	26.88	27.06	1,209,005	+0.09(+0.32%)
Sep 17, 2009	26.82	27.03	26.82	26.98	1,426,065	+0.12(+0.46%)
Sep 16, 2009	26.71	26.85	26.60	26.85	1,265,408	+0.27(+1.01%)
Sep 15, 2009	26.61	26.73	26.47	26.59	1,597,972	-0.00(-0.01%)
Sep 14, 2009	26.15	26.66	26.13	26.59	1,547,984	+0.28(+1.06%)
Sep 11, 2009	26.34	26.48	26.18	26.31	1,191,834	-0.05(-0.19%)
Sep 10, 2009	26.33	26.42	26.23	26.36	1,292,568	+0.07(+0.25%)
Sep 09, 2009	26.11	26.38	26.05	26.29	2,021,646	+0.31(+1.20%)
Sep 08, 2009	26.21	26.21	25.79	25.98	2,706,079	+0.11(+0.43%)
Sep 04, 2009	25.41	25.89	25.41	25.87	1,059,285	+0.47(+1.87%)
Sep 03, 2009	25.39	25.46	25.15	25.40	981,330	+0.02(+0.09%)
Sep 02, 2009	25.31	25.47	25.18	25.37	1,682,341	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.