Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	40.89	41.26	40.39	40.71	2,683,160	-0.20(-0.50%)
Sep 29, 2009	41.10	41.42	40.81	40.91	2,177,272	-0.16(-0.39%)
Sep 28, 2009	40.59	41.08	40.38	41.08	1,902,298	+0.75(+1.86%)
Sep 25, 2009	40.66	40.68	39.97	40.33	2,314,862	-0.38(-0.95%)
Sep 24, 2009	41.45	41.61	40.44	40.71	2,532,671	-0.35(-0.85%)
Sep 23, 2009	41.17	42.16	40.96	41.06	2,580,201	-0.13(-0.32%)
Sep 22, 2009	41.05	41.29	40.84	41.19	1,939,030	+0.37(+0.91%)
Sep 21, 2009	40.96	41.02	40.61	40.82	2,176,313	-0.29(-0.70%)
Sep 18, 2009	41.19	41.30	40.72	41.11	4,213,591	-0.04(-0.10%)
Sep 17, 2009	42.03	42.59	40.87	41.15	4,205,429	-0.85(-2.02%)
Sep 16, 2009	41.27	42.01	40.88	42.00	4,280,120	+0.55(+1.32%)
Sep 15, 2009	41.40	41.86	41.25	41.45	2,585,987	-0.06(-0.15%)
Sep 14, 2009	40.76	41.63	40.61	41.52	1,438,626	+0.51(+1.25%)
Sep 11, 2009	41.29	41.40	40.93	41.01	2,358,654	-0.18(-0.44%)
Sep 10, 2009	41.31	41.52	40.49	41.19	2,407,761	+0.01(+0.03%)
Sep 09, 2009	40.79	41.28	40.70	41.17	1,926,267	+0.06(+0.14%)
Sep 08, 2009	40.61	41.16	40.61	41.12	1,883,644	+0.25(+0.62%)
Sep 04, 2009	40.22	40.94	39.91	40.87	2,292,064	+0.69(+1.73%)
Sep 03, 2009	39.84	40.24	39.30	40.17	2,415,844	+0.41(+1.02%)
Sep 02, 2009	39.21	40.21	39.21	39.77	2,943,116	+0.33(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.