Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	11.06	11.43	11.06	11.26	5,358,638	+0.20(+1.85%)
Sep 29, 2009	11.30	11.47	11.05	11.06	3,491,946	-0.20(-1.74%)
Sep 28, 2009	11.10	11.47	11.08	11.26	3,517,262	+0.25(+2.24%)
Sep 25, 2009	11.09	11.24	10.91	11.01	6,468,052	-0.24(-2.12%)
Sep 24, 2009	11.70	11.87	11.15	11.25	6,186,097	-0.37(-3.22%)
Sep 23, 2009	11.82	11.95	11.59	11.62	5,067,141	-0.18(-1.51%)
Sep 22, 2009	12.06	12.06	11.79	11.80	3,339,283	-0.07(-0.57%)
Sep 21, 2009	11.49	12.07	11.48	11.87	6,035,215	+0.33(+2.88%)
Sep 18, 2009	11.56	11.72	11.42	11.54	5,295,929	-0.03(-0.22%)
Sep 17, 2009	11.89	11.92	11.54	11.56	5,765,745	-0.18(-1.52%)
Sep 16, 2009	11.87	11.87	11.53	11.74	5,932,099	+0.05(+0.44%)
Sep 15, 2009	11.80	11.81	11.58	11.69	5,011,398	-0.10(-0.87%)
Sep 14, 2009	11.69	11.95	11.68	11.79	5,014,439	-0.02(-0.14%)
Sep 11, 2009	12.40	12.40	11.66	11.81	11,426,042	-0.34(-2.80%)
Sep 10, 2009	11.44	12.23	11.32	12.15	22,678,316	+1.30(+12.00%)
Sep 09, 2009	10.97	11.15	10.74	10.85	8,253,357	+0.05(+0.47%)
Sep 08, 2009	10.74	10.83	10.53	10.80	4,983,194	+0.25(+2.34%)
Sep 04, 2009	10.12	10.61	10.09	10.55	5,460,235	+0.38(+3.77%)
Sep 03, 2009	9.716	10.23	9.716	10.17	8,975,850	+0.54(+5.56%)
Sep 02, 2009	9.580	9.886	9.571	9.631	6,593,260	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.