Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.1200 0.1350 0.1200 0.1300 168,101 +0.01(+8.33%)
Sep 29, 2009 0.1300 0.1300 0.1200 0.1200 170,000 -0.01(-4.00%)
Sep 28, 2009 0.1350 0.1350 0.1250 0.1250 136,778 -0.01(-7.41%)
Sep 25, 2009 0.1500 0.1500 0.1350 0.1350 139,349 -0.04(-22.86%)
Sep 24, 2009 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 23, 2009 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 22, 2009 0.1700 0.1750 0.1700 0.1750 30,001 +0.03(+20.69%)
Sep 21, 2009 0.1500 0.1500 0.1450 0.1450 6,763 -0.02(-9.38%)
Sep 18, 2009 0.1650 0.1650 0.1600 0.1600 75,000 -0.01(-3.03%)
Sep 17, 2009 0.1650 0.1650 0.1650 0.1650 15,000 -0.04(-17.50%)
Sep 16, 2009 0.1700 0.2000 0.1450 0.2000 54,574 +0.03(+17.65%)
Sep 15, 2009 0.1700 0.1700 0.1700 0.1700 32,500 +0.00(+0.00%)
Sep 14, 2009 0.2000 0.2000 0.1700 0.1700 13,500 +0.00(+0.00%)
Sep 11, 2009 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Sep 10, 2009 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Sep 09, 2009 0.1700 0.1700 0.1700 0.1700 14,800 -0.00(-2.86%)
Sep 08, 2009 0.1750 0.1800 0.1750 0.1750 36,500 +0.00(+0.00%)
Sep 04, 2009 0.1800 0.1800 0.1750 0.1750 50,000 -0.03(-12.50%)
Sep 03, 2009 0.2000 0.2000 0.2000 0.2000 12,000 +0.03(+14.29%)
Sep 02, 2009 0.2000 0.2000 0.1750 0.1750 24,800 -0.03(-12.50%)
Sep 01, 2009 0.1800 0.2000 0.1800 0.2000 40,000 +0.03(+17.65%)
Aug 31, 2009 0.1800 0.1800 0.1700 0.1700 31,500 -0.00(-2.86%)
Aug 28, 2009 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 27, 2009 0.1750 0.1750 0.1750 0.1750 14,000 +0.00(+2.94%)
Aug 26, 2009 0.1800 0.1800 0.1700 0.1700 31,400 -0.00(-2.86%)
Aug 25, 2009 0.1750 0.1750 0.1750 0.1750 20,000 -0.01(-2.78%)
Aug 24, 2009 0.1800 0.1800 0.1800 0.1800 92,000 +0.00(+0.00%)
Aug 21, 2009 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Aug 20, 2009 0.1800 0.1800 0.1800 0.1800 8,000 +0.00(+0.00%)
Aug 19, 2009 0.1950 0.1950 0.1800 0.1800 86,700 -0.02(-10.00%)
Aug 18, 2009 0.1900 0.2000 0.1850 0.2000 45,000 +0.02(+8.11%)
Aug 17, 2009 0.1900 0.1900 0.1850 0.1850 35,000 -0.01(-2.63%)
Aug 14, 2009 0.2000 0.2050 0.1850 0.1900 26,000 -0.01(-5.00%)
Aug 13, 2009 0.1850 0.2050 0.1850 0.2000 58,496 +0.02(+8.11%)
Aug 12, 2009 0.1850 0.1850 0.1850 0.1850 30,800 -0.01(-2.63%)
Aug 11, 2009 0.2050 0.2050 0.1900 0.1900 39,504 -0.01(-5.00%)
Aug 10, 2009 0.2400 0.2400 0.2000 0.2000 222,000 -0.04(-16.67%)
Aug 07, 2009 0.2200 0.2400 0.2150 0.2400 71,425 -0.01(-4.00%)
Aug 06, 2009 0.2300 0.2500 0.2050 0.2500 60,000 +0.05(+21.95%)
Aug 05, 2009 0.2350 0.2350 0.2050 0.2050 88,800 -0.05(-19.61%)
Aug 04, 2009 0.2100 0.2550 0.2050 0.2550 109,000 +0.05(+27.50%)
Jul 31, 2009 0.1900 0.2300 0.1800 0.2000 376,500 +0.01(+5.26%)
Jul 30, 2009 0.1500 0.1900 0.1450 0.1900 357,000 +0.04(+22.58%)
Jul 29, 2009 0.1600 0.1650 0.1500 0.1550 120,500 -0.02(-13.89%)
Jul 28, 2009 0.1550 0.1800 0.1400 0.1800 108,500 +0.02(+16.13%)
Jul 27, 2009 0.1600 0.1600 0.1450 0.1550 31,000 -0.02(-13.89%)
Jul 24, 2009 0.1650 0.1800 0.1650 0.1800 84,500 +0.01(+5.88%)
Jul 23, 2009 0.1400 0.1700 0.1400 0.1700 96,000 +0.03(+17.24%)
Jul 22, 2009 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 21, 2009 0.1250 0.1500 0.1250 0.1450 95,350 +0.01(+11.54%)
Jul 20, 2009 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-7.14%)
Jul 17, 2009 0.1200 0.1400 0.1200 0.1400 29,000 +0.00(+0.00%)
Jul 16, 2009 0.1200 0.1400 0.1200 0.1400 27,000 +0.00(+0.00%)
Jul 15, 2009 0.1100 0.1450 0.1100 0.1400 86,500 +0.01(+7.69%)
Jul 14, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 13, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 10, 2009 0.1200 0.1300 0.1200 0.1300 15,000 +0.03(+30.00%)
Jul 09, 2009 0.1000 0.1000 0.1000 0.1000 8,000 -0.00(-4.76%)
Jul 08, 2009 0.1200 0.1200 0.1050 0.1050 91,000 -0.01(-8.70%)
Jul 07, 2009 0.1200 0.1200 0.1150 0.1150 32,000 +0.01(+15.00%)
Jul 06, 2009 0.1200 0.1200 0.1000 0.1000 122,000 -0.03(-23.08%)
Jul 03, 2009 0.1300 0.1300 0.1300 0.1300 7,130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.