Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	36.65	37.07	36.29	36.95	1,759,317	+0.20(+0.54%)
Sep 29, 2009	36.93	37.04	36.59	36.75	1,217,504	-0.61(-1.62%)
Sep 28, 2009	36.96	37.40	36.89	37.36	911,644	+0.35(+0.94%)
Sep 25, 2009	36.74	37.38	36.67	37.01	1,715,699	+0.16(+0.43%)
Sep 24, 2009	37.60	37.77	36.62	36.85	2,151,207	-0.36(-0.97%)
Sep 23, 2009	37.98	38.00	37.18	37.21	2,606,543	-0.55(-1.46%)
Sep 22, 2009	37.89	37.97	37.66	37.76	1,967,167	+0.55(+1.48%)
Sep 21, 2009	37.05	37.42	36.95	37.21	1,100,659	+0.45(+1.22%)
Sep 18, 2009	36.89	36.95	36.62	36.76	1,510,904	+0.60(+1.66%)
Sep 17, 2009	36.03	36.34	35.88	36.16	1,764,782	+0.59(+1.66%)
Sep 16, 2009	35.51	35.81	35.38	35.57	2,003,098	+0.30(+0.85%)
Sep 15, 2009	35.07	35.36	34.52	35.27	883,901	-0.13(-0.37%)
Sep 14, 2009	35.10	35.48	35.07	35.40	677,333	+0.35(+1.00%)
Sep 11, 2009	35.30	35.50	35.01	35.05	2,273,357	+0.13(+0.37%)
Sep 10, 2009	34.52	35.01	34.31	34.92	933,732	+0.34(+0.98%)
Sep 09, 2009	34.26	34.68	34.21	34.58	773,275	+0.36(+1.05%)
Sep 08, 2009	34.18	34.39	33.91	34.22	864,189	+0.68(+2.03%)
Sep 04, 2009	33.07	33.63	32.91	33.54	693,137	+0.20(+0.60%)
Sep 03, 2009	33.45	33.52	33.07	33.34	859,424	-0.04(-0.12%)
Sep 02, 2009	33.24	33.53	33.20	33.38	677,255	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.