Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	26.51	27.00	26.02	26.54	9,820,501	-0.03(-0.10%)
Sep 29, 2009	26.37	26.70	26.25	26.57	7,578,132	+0.40(+1.53%)
Sep 28, 2009	25.69	26.39	25.63	26.16	5,584,768	+0.39(+1.53%)
Sep 25, 2009	25.87	26.00	25.61	25.77	7,494,635	-0.30(-1.17%)
Sep 24, 2009	26.62	26.88	25.97	26.08	8,677,497	-0.45(-1.70%)
Sep 23, 2009	26.88	26.99	26.47	26.53	7,884,651	-0.34(-1.28%)
Sep 22, 2009	26.68	26.98	26.64	26.87	5,963,521	+0.24(+0.90%)
Sep 21, 2009	26.92	27.02	26.51	26.63	7,534,067	-0.60(-2.19%)
Sep 18, 2009	27.41	27.58	27.17	27.23	7,956,523	-0.08(-0.29%)
Sep 17, 2009	27.21	27.55	26.88	27.31	7,897,192	+0.65(+2.45%)
Sep 16, 2009	26.74	27.44	26.58	26.66	9,931,039	+0.16(+0.61%)
Sep 15, 2009	26.32	26.68	26.18	26.49	7,157,190	+0.28(+1.09%)
Sep 14, 2009	25.82	26.33	25.72	26.21	5,386,234	+0.13(+0.51%)
Sep 11, 2009	26.24	26.47	25.99	26.08	6,684,106	-0.13(-0.51%)
Sep 10, 2009	25.63	26.25	25.47	26.21	8,819,584	+0.53(+2.06%)
Sep 09, 2009	25.23	25.82	25.21	25.68	9,193,680	+0.50(+1.97%)
Sep 08, 2009	25.00	25.25	24.90	25.18	7,480,057	+0.41(+1.66%)
Sep 04, 2009	24.33	24.83	24.23	24.77	5,476,257	+0.44(+1.80%)
Sep 03, 2009	24.12	24.37	24.02	24.33	6,619,241	+0.34(+1.44%)
Sep 02, 2009	23.90	24.20	23.76	23.99	7,091,506	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.