Sony Corp (NY: SNE )

105.90 USD -2.18 (-2.02%)
Streaming Delayed Price Updated: 3:57 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 31.16 31.39 30.73 30.92 1,376,391 -0.53(-1.69%)
Sep 29, 2010 31.35 31.63 31.32 31.45 857,838 +0.68(+2.21%)
Sep 28, 2010 30.77 30.87 30.45 30.77 809,693 -0.09(-0.29%)
Sep 27, 2010 31.02 31.18 30.82 30.86 712,265 -0.14(-0.45%)
Sep 24, 2010 30.74 31.10 30.65 31.00 493,277 +0.94(+3.13%)
Sep 23, 2010 30.08 30.33 29.87 30.06 824,175 -0.22(-0.73%)
Sep 22, 2010 30.53 30.73 30.22 30.28 612,938 -0.68(-2.20%)
Sep 21, 2010 30.87 31.14 30.74 30.96 717,400 -0.57(-1.81%)
Sep 20, 2010 30.97 31.63 30.85 31.53 587,612 +0.61(+1.97%)
Sep 17, 2010 30.92 31.17 30.78 30.92 775,705 +0.23(+0.75%)
Sep 15, 2010 30.28 30.73 30.20 30.69 873,924 +0.81(+2.71%)
Sep 14, 2010 29.89 29.95 29.74 29.88 803,221 -0.25(-0.83%)
Sep 13, 2010 30.02 30.16 29.90 30.13 493,150 +0.18(+0.60%)
Sep 10, 2010 29.79 29.99 29.77 29.95 1,045,369 +0.30(+1.01%)
Sep 09, 2010 29.70 29.90 29.50 29.65 842,044 +0.25(+0.85%)
Sep 08, 2010 29.46 29.55 29.33 29.40 953,507 -0.12(-0.41%)
Sep 07, 2010 29.72 29.82 29.49 29.52 415,094 -0.40(-1.34%)
Sep 03, 2010 29.82 29.98 29.62 29.92 1,037,998 +0.86(+2.96%)
Sep 02, 2010 28.81 29.07 28.69 29.06 797,965 +0.14(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.