Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.098	8.098	7.898	7.980	42,213	+0.02(+0.29%)
Sep 29, 2010	8.145	8.168	7.948	7.957	168,050	-0.16(-2.02%)
Sep 28, 2010	8.045	8.162	7.939	8.121	14,078	+0.21(+2.59%)
Sep 27, 2010	7.928	8.021	7.863	7.916	12,206,945	+0.06(+0.75%)
Sep 24, 2010	8.092	8.098	7.828	7.857	22,245,682	-0.39(-4.69%)
Sep 23, 2010	8.297	8.326	8.197	8.244	15,323	-0.09(-1.06%)
Sep 22, 2010	8.432	8.537	8.297	8.332	8,775,036	-0.08(-0.98%)
Sep 21, 2010	8.356	8.485	8.315	8.414	7,399	+0.01(+0.14%)
Sep 20, 2010	8.385	8.426	8.326	8.403	6,185,591	+0.05(+0.56%)
Sep 17, 2010	8.356	8.532	8.320	8.356	8,986,804	-0.13(-1.52%)
Sep 15, 2010	8.467	8.514	8.403	8.485	10,575,738	-0.03(-0.34%)
Sep 14, 2010	8.537	8.628	8.438	8.514	59,320	-0.12(-1.43%)
Sep 13, 2010	8.573	8.655	8.573	8.637	7,391,273	+0.13(+1.59%)
Sep 10, 2010	8.514	8.596	8.467	8.502	6,163,310	-0.01(-0.07%)
Sep 09, 2010	8.573	8.608	8.420	8.508	28,852	+0.04(+0.48%)
Sep 08, 2010	8.344	8.555	8.338	8.467	75,975	+0.22(+2.63%)
Sep 07, 2010	8.174	8.403	8.174	8.250	126,664	+0.04(+0.50%)
Sep 03, 2010	8.385	8.385	8.133	8.209	8,127,032	+0.01(+0.07%)
Sep 02, 2010	8.156	8.215	8.109	8.203	177,661	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.