Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	114.08	115.97	113.86	114.08	31,823	+0.13(+0.11%)
Sep 29, 2010	114.42	114.42	112.47	113.95	10,535	-0.47(-0.41%)
Sep 28, 2010	115.60	115.75	113.67	114.42	43,365	-0.78(-0.68%)
Sep 27, 2010	116.00	117.10	115.03	115.20	6,597,135	-1.01(-0.87%)
Sep 24, 2010	115.40	116.46	115.06	116.21	7,127,331	+1.87(+1.64%)
Sep 23, 2010	115.48	115.89	113.61	114.34	2,534	-2.49(-2.13%)
Sep 22, 2010	118.31	118.79	116.53	116.83	11,344,109	-2.63(-2.20%)
Sep 21, 2010	120.02	121.96	119.22	119.46	8,608	-0.39(-0.33%)
Sep 20, 2010	119.13	120.25	118.27	119.85	7,149,149	+0.73(+0.61%)
Sep 17, 2010	119.13	120.30	118.80	119.13	6,135,441	-1.25(-1.04%)
Sep 15, 2010	119.67	120.56	118.88	120.38	987	+0.02(+0.02%)
Sep 14, 2010	121.15	121.31	120.11	120.35	19,869	-1.45(-1.19%)
Sep 13, 2010	120.19	122.06	120.17	121.80	9,700,008	+3.14(+2.65%)
Sep 10, 2010	117.93	118.95	117.42	118.66	5,603,868	+0.99(+0.84%)
Sep 09, 2010	118.19	118.89	117.17	117.68	6,900	+1.26(+1.08%)
Sep 08, 2010	114.71	118.09	114.69	116.41	17,767	+1.84(+1.61%)
Sep 07, 2010	115.32	115.39	113.74	114.58	4,860	-1.64(-1.41%)
Sep 03, 2010	111.74	116.77	111.51	116.22	17,221,622	+5.92(+5.37%)
Sep 02, 2010	110.41	110.58	109.24	110.29	9,875	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.