Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	41.86	42.29	41.49	41.56	260,866	-0.01(-0.02%)
Sep 29, 2010	41.60	41.91	41.35	41.57	181,263	-0.22(-0.53%)
Sep 28, 2010	41.84	41.89	41.42	41.79	246,291	+0.05(+0.12%)
Sep 27, 2010	42.17	42.19	41.66	41.74	174,363	-0.45(-1.06%)
Sep 24, 2010	41.62	42.23	41.62	42.19	143,049	+1.05(+2.56%)
Sep 23, 2010	41.44	41.85	41.06	41.13	193,224	-0.70(-1.67%)
Sep 22, 2010	42.29	42.66	41.76	41.83	207,501	-0.64(-1.51%)
Sep 21, 2010	43.06	43.20	42.40	42.48	265,797	-0.50(-1.16%)
Sep 20, 2010	42.18	43.05	42.09	42.97	179,276	+0.91(+2.17%)
Sep 17, 2010	42.06	42.60	42.01	42.06	196,444	-0.42(-1.00%)
Sep 15, 2010	42.12	42.56	41.94	42.48	191,129	+0.09(+0.21%)
Sep 14, 2010	42.66	42.67	42.15	42.40	218,951	-0.37(-0.86%)
Sep 13, 2010	42.49	42.90	42.48	42.76	204,523	+0.99(+2.38%)
Sep 10, 2010	41.84	41.98	41.70	41.77	124,427	+0.06(+0.14%)
Sep 09, 2010	41.83	42.11	41.48	41.71	200,877	+0.58(+1.40%)
Sep 08, 2010	40.85	41.44	40.85	41.13	195,931	+0.34(+0.84%)
Sep 07, 2010	41.46	41.46	40.76	40.79	201	-0.99(-2.38%)
Sep 03, 2010	41.45	41.82	41.39	41.78	230,976	+0.90(+2.19%)
Sep 02, 2010	40.45	40.89	40.43	40.89	144,635	+0.45(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.