Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.99	18.13	17.50	17.59	4,904,183	-0.22(-1.24%)
Sep 29, 2010	17.87	18.23	17.76	17.81	5,511,173	-0.14(-0.76%)
Sep 28, 2010	17.78	18.00	17.53	17.95	4,678,037	+0.18(+1.01%)
Sep 27, 2010	17.74	18.02	17.53	17.77	4,869,864	+0.03(+0.14%)
Sep 24, 2010	17.26	17.76	17.26	17.74	5,038,187	+0.75(+4.41%)
Sep 23, 2010	16.80	17.57	16.71	17.00	6,836,279	+0.05(+0.30%)
Sep 22, 2010	16.82	17.01	16.57	16.94	6,965,964	+0.14(+0.81%)
Sep 21, 2010	16.74	17.01	16.31	16.81	11,421,320	-0.03(-0.20%)
Sep 20, 2010	16.78	16.98	16.65	16.84	5,989,272	+0.08(+0.46%)
Sep 17, 2010	16.72	16.95	16.71	16.77	7,149,134	+0.37(+2.28%)
Sep 15, 2010	16.22	16.52	16.13	16.39	5,400,656	+0.08(+0.47%)
Sep 14, 2010	15.99	16.37	15.64	16.31	5,188,548	+0.32(+2.02%)
Sep 13, 2010	15.76	16.05	15.74	15.99	3,766,814	+0.38(+2.45%)
Sep 10, 2010	16.00	16.03	15.39	15.61	4,333,554	-0.39(-2.45%)
Sep 09, 2010	16.10	16.17	15.81	16.00	3,607,186	+0.03(+0.21%)
Sep 08, 2010	15.82	15.99	15.68	15.97	3,680,166	+0.19(+1.19%)
Sep 07, 2010	16.02	16.02	15.73	15.78	3,571,149	-0.29(-1.80%)
Sep 03, 2010	15.94	16.14	15.71	16.07	4,224,173	+0.37(+2.33%)
Sep 02, 2010	15.52	15.81	15.49	15.70	4,030,397	+0.15(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.