Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 10.03 | 10.03 | 9.429 | 9.774 | 5,784 | -0.39(-3.88%) |
Sep 29, 2010 | 9.589 | 10.17 | 9.589 | 10.17 | 11,759 | +0.59(+6.14%) |
Sep 28, 2010 | 9.850 | 9.850 | 9.329 | 9.581 | 1,324 | +0.08(+0.88%) |
Sep 27, 2010 | 10.00 | 10.00 | 9.263 | 9.497 | 1,119 | -0.53(-5.28%) |
Sep 24, 2010 | 9.337 | 10.03 | 9.337 | 10.03 | 7,458 | +0.82(+8.85%) |
Sep 23, 2010 | 9.463 | 9.463 | 9.202 | 9.211 | 2,591 | -0.29(-3.09%) |
Sep 22, 2010 | 9.623 | 9.774 | 9.076 | 9.505 | 6,872 | -0.03(-0.35%) |
Sep 21, 2010 | 9.758 | 9.959 | 9.429 | 9.539 | 6,354 | -0.36(-3.65%) |
Sep 20, 2010 | 9.572 | 9.900 | 9.362 | 9.900 | 12,847 | +0.49(+5.18%) |
Sep 17, 2010 | 9.774 | 9.875 | 9.286 | 9.413 | 23,116 | -0.11(-1.15%) |
Sep 15, 2010 | 9.051 | 9.547 | 8.614 | 9.522 | 13,814 | +0.48(+5.30%) |
Sep 14, 2010 | 9.446 | 9.850 | 8.825 | 9.043 | 22,477 | -0.44(-4.61%) |
Sep 13, 2010 | 9.177 | 9.480 | 8.765 | 9.480 | 6,838 | +0.39(+4.25%) |
Sep 10, 2010 | 9.362 | 9.362 | 9.093 | 9.093 | 2,460 | -0.04(-0.46%) |
Sep 09, 2010 | 9.278 | 9.278 | 9.034 | 9.135 | 2,836 | -0.07(-0.73%) |
Sep 08, 2010 | 9.354 | 9.362 | 8.547 | 9.202 | 23,804 | -0.25(-2.67%) |
Sep 07, 2010 | 9.623 | 9.833 | 9.396 | 9.455 | 10,186 | -0.39(-3.93%) |
Sep 03, 2010 | 9.900 | 9.900 | 9.707 | 9.841 | 3,844 | +0.06(+0.60%) |
Sep 02, 2010 | 9.160 | 9.961 | 9.102 | 9.782 | 3,706 | -0.22(-2.18%) |
Sep 01, 2010 | 9.219 | 10.00 | 8.858 | 10.00 | 17,509 | +0.78(+8.48%) |
Aug 31, 2010 | 9.455 | 9.455 | 9.018 | 9.219 | 2,504 | -0.32(-3.35%) |
Aug 30, 2010 | 9.908 | 9.908 | 9.539 | 9.539 | 6,600 | -0.42(-4.22%) |
Aug 27, 2010 | 8.841 | 9.959 | 8.656 | 9.959 | 9,861 | +1.19(+13.61%) |
Aug 26, 2010 | 9.076 | 9.076 | 8.555 | 8.765 | 5,038 | -0.35(-3.87%) |
Aug 25, 2010 | 8.564 | 9.118 | 8.530 | 9.118 | 5,816 | +0.51(+5.96%) |
Aug 24, 2010 | 9.244 | 9.455 | 8.606 | 8.606 | 18,571 | -0.66(-7.16%) |
Aug 23, 2010 | 9.446 | 9.665 | 9.244 | 9.270 | 9,222 | -0.10(-1.08%) |
Aug 20, 2010 | 9.295 | 9.463 | 9.295 | 9.371 | 9,671 | -0.04(-0.45%) |
Aug 19, 2010 | 9.984 | 9.984 | 9.244 | 9.413 | 14,790 | -0.63(-6.28%) |
Aug 18, 2010 | 9.413 | 10.04 | 9.413 | 10.04 | 4,193 | +0.60(+6.32%) |
Aug 17, 2010 | 9.345 | 9.446 | 8.820 | 9.446 | 9,810 | +0.17(+1.81%) |
Aug 16, 2010 | 8.471 | 9.858 | 8.303 | 9.278 | 12,967 | +0.76(+8.98%) |
Aug 13, 2010 | 8.673 | 9.992 | 7.992 | 8.513 | 9,982 | -0.13(-1.46%) |
Aug 12, 2010 | 8.648 | 8.824 | 8.639 | 8.639 | 2,761 | -0.02(-0.19%) |
Aug 11, 2010 | 9.312 | 9.379 | 8.522 | 8.656 | 10,102 | -0.74(-7.87%) |
Aug 10, 2010 | 10.05 | 10.05 | 9.396 | 9.396 | 3,278 | -0.73(-7.22%) |
Aug 09, 2010 | 9.244 | 10.77 | 8.967 | 10.13 | 22,501 | +0.79(+8.46%) |
Aug 06, 2010 | 9.387 | 9.547 | 8.942 | 9.337 | 4,150 | -0.03(-0.27%) |
Aug 05, 2010 | 8.337 | 9.681 | 7.580 | 9.362 | 41,039 | +1.00(+11.96%) |
Aug 04, 2010 | 9.244 | 9.244 | 7.648 | 8.362 | 5,417 | +0.54(+6.87%) |
Aug 03, 2010 | 7.564 | 7.933 | 7.564 | 7.824 | 3,163 | +0.36(+4.84%) |
Aug 02, 2010 | 7.412 | 7.488 | 7.114 | 7.463 | 9,813 | +0.10(+1.37%) |
Jul 30, 2010 | 7.522 | 7.522 | 7.059 | 7.362 | 6,857 | -0.24(-3.20%) |
Jul 29, 2010 | 7.505 | 7.774 | 7.127 | 7.606 | 14,610 | +0.13(+1.80%) |
Jul 28, 2010 | 7.782 | 7.782 | 6.950 | 7.471 | 17,908 | -0.06(-0.78%) |
Jul 27, 2010 | 7.606 | 8.278 | 6.320 | 7.530 | 13,973 | -0.18(-2.40%) |
Jul 26, 2010 | 8.791 | 8.791 | 7.438 | 7.715 | 22,988 | -0.11(-1.40%) |
Jul 23, 2010 | 7.354 | 7.891 | 7.354 | 7.824 | 4,973 | +0.48(+6.52%) |
Jul 22, 2010 | 6.942 | 7.345 | 6.933 | 7.345 | 5,145 | +0.45(+6.59%) |
Jul 21, 2010 | 6.942 | 6.942 | 6.824 | 6.891 | 4,539 | -0.08(-1.09%) |
Jul 20, 2010 | 6.564 | 6.967 | 6.320 | 6.967 | 3,017 | +0.40(+6.15%) |
Jul 19, 2010 | 6.488 | 6.639 | 6.362 | 6.564 | 11,117 | +0.09(+1.43%) |
Jul 16, 2010 | 6.429 | 6.950 | 6.303 | 6.471 | 10,178 | +0.00(+0.00%) |
Jul 15, 2010 | 6.547 | 6.816 | 6.353 | 6.471 | 6,502 | -0.05(-0.77%) |
Jul 14, 2010 | 6.706 | 6.908 | 6.395 | 6.522 | 10,699 | -0.21(-3.12%) |
Jul 13, 2010 | 6.740 | 6.782 | 6.538 | 6.732 | 21,815 | +0.08(+1.26%) |
Jul 12, 2010 | 6.849 | 6.849 | 6.639 | 6.648 | 19,308 | -0.27(-3.89%) |
Jul 09, 2010 | 6.765 | 6.917 | 6.471 | 6.917 | 4,350 | -0.05(-0.72%) |
Jul 08, 2010 | 6.917 | 7.043 | 6.719 | 6.967 | 43,843 | +0.78(+12.64%) |
Jul 07, 2010 | 6.370 | 6.538 | 5.211 | 6.185 | 33,629 | -0.28(-4.29%) |
Jul 06, 2010 | 6.522 | 7.085 | 6.463 | 6.463 | 24,854 | -0.45(-6.56%) |
Jul 02, 2010 | 7.143 | 7.143 | 6.488 | 6.917 | 19,162 | -0.09(-1.32%) |