Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 5.580 | 5.580 | 5.470 | 5.490 | 58,091 | -0.01(-0.18%) |
Sep 29, 2010 | 5.490 | 5.620 | 5.410 | 5.500 | 143,760 | +0.00(+0.00%) |
Sep 28, 2010 | 5.670 | 5.670 | 5.440 | 5.500 | 288,894 | -0.19(-3.34%) |
Sep 27, 2010 | 5.790 | 5.810 | 5.610 | 5.690 | 81,959 | -0.05(-0.87%) |
Sep 24, 2010 | 5.720 | 5.760 | 5.570 | 5.740 | 90,972 | +0.11(+1.95%) |
Sep 23, 2010 | 5.490 | 5.650 | 5.450 | 5.630 | 166,831 | +0.06(+1.08%) |
Sep 22, 2010 | 5.370 | 5.600 | 5.340 | 5.570 | 210,634 | +0.19(+3.53%) |
Sep 21, 2010 | 5.520 | 5.600 | 5.330 | 5.380 | 164,636 | -0.06(-1.10%) |
Sep 20, 2010 | 5.380 | 5.520 | 5.350 | 5.440 | 131,703 | +0.05(+0.93%) |
Sep 17, 2010 | 5.170 | 5.490 | 5.110 | 5.390 | 95,098 | +0.22(+4.26%) |
Sep 15, 2010 | 5.130 | 5.260 | 5.070 | 5.170 | 82,076 | -0.02(-0.39%) |
Sep 14, 2010 | 5.090 | 5.350 | 4.950 | 5.190 | 150,983 | +0.05(+0.97%) |
Sep 13, 2010 | 4.930 | 5.210 | 4.800 | 5.140 | 476,553 | +0.31(+6.42%) |
Sep 10, 2010 | 4.750 | 4.890 | 4.720 | 4.830 | 63,865 | +0.06(+1.26%) |
Sep 09, 2010 | 5.000 | 5.030 | 4.700 | 4.770 | 95,565 | -0.17(-3.44%) |
Sep 08, 2010 | 4.700 | 4.980 | 4.700 | 4.940 | 177,530 | +0.29(+6.24%) |
Sep 07, 2010 | 4.580 | 4.680 | 4.500 | 4.650 | 89,930 | +0.09(+1.97%) |
Sep 03, 2010 | 4.640 | 4.690 | 4.530 | 4.560 | 88,688 | +0.06(+1.33%) |
Sep 02, 2010 | 4.550 | 4.600 | 4.460 | 4.500 | 82,617 | -0.06(-1.32%) |
Sep 01, 2010 | 4.430 | 4.610 | 4.350 | 4.560 | 174,906 | +0.19(+4.35%) |
Aug 31, 2010 | 4.300 | 4.410 | 4.260 | 4.370 | 44,774 | +0.11(+2.58%) |
Aug 30, 2010 | 4.290 | 4.500 | 4.240 | 4.260 | 75,890 | -0.03(-0.70%) |
Aug 27, 2010 | 4.200 | 4.370 | 4.190 | 4.290 | 81,075 | +0.12(+2.88%) |
Aug 26, 2010 | 4.190 | 4.250 | 4.131 | 4.170 | 102,155 | -0.02(-0.48%) |
Aug 25, 2010 | 4.090 | 4.250 | 4.090 | 4.190 | 55,699 | +0.10(+2.44%) |
Aug 24, 2010 | 4.100 | 4.170 | 4.090 | 4.090 | 47,509 | -0.05(-1.21%) |
Aug 23, 2010 | 4.250 | 4.250 | 4.120 | 4.140 | 113,064 | -0.04(-0.96%) |
Aug 20, 2010 | 4.360 | 4.360 | 4.180 | 4.180 | 124,475 | -0.10(-2.34%) |
Aug 19, 2010 | 4.400 | 4.450 | 4.220 | 4.280 | 147,412 | -0.12(-2.73%) |
Aug 18, 2010 | 4.430 | 4.510 | 4.360 | 4.400 | 81,643 | -0.05(-1.12%) |
Aug 17, 2010 | 4.570 | 4.740 | 4.450 | 4.450 | 61,834 | -0.08(-1.77%) |
Aug 16, 2010 | 4.310 | 4.800 | 4.310 | 4.530 | 269,002 | +0.17(+3.90%) |
Aug 13, 2010 | 4.390 | 4.460 | 4.250 | 4.360 | 240,298 | -0.09(-2.02%) |
Aug 12, 2010 | 4.180 | 4.450 | 4.180 | 4.450 | 187,334 | +0.16(+3.73%) |
Aug 11, 2010 | 4.480 | 4.550 | 4.290 | 4.290 | 204,307 | -0.27(-5.92%) |
Aug 10, 2010 | 4.490 | 4.600 | 4.400 | 4.560 | 137,718 | -0.01(-0.11%) |
Aug 09, 2010 | 4.590 | 4.610 | 4.452 | 4.565 | 114,257 | -0.02(-0.54%) |
Aug 06, 2010 | 4.500 | 4.740 | 4.450 | 4.590 | 213,195 | +0.00(+0.00%) |
Aug 05, 2010 | 4.520 | 4.840 | 4.400 | 4.590 | 459,252 | +0.03(+0.66%) |
Aug 04, 2010 | 3.470 | 4.780 | 3.470 | 4.560 | 1,203,925 | +1.22(+36.53%) |
Aug 03, 2010 | 3.350 | 3.380 | 3.310 | 3.340 | 134,748 | +0.02(+0.60%) |
Aug 02, 2010 | 3.360 | 3.560 | 3.310 | 3.320 | 77,531 | +0.01(+0.30%) |
Jul 30, 2010 | 3.310 | 3.360 | 3.310 | 3.310 | 73,386 | -0.02(-0.60%) |
Jul 29, 2010 | 3.440 | 3.440 | 3.330 | 3.330 | 84,551 | -0.10(-2.92%) |
Jul 28, 2010 | 3.320 | 3.430 | 3.320 | 3.430 | 58,153 | +0.08(+2.39%) |
Jul 27, 2010 | 3.440 | 3.440 | 3.290 | 3.350 | 117,920 | -0.07(-2.05%) |
Jul 26, 2010 | 3.320 | 3.500 | 3.320 | 3.420 | 215,731 | +0.10(+3.01%) |
Jul 23, 2010 | 3.290 | 3.350 | 3.270 | 3.320 | 75,393 | +0.04(+1.22%) |
Jul 22, 2010 | 3.360 | 3.360 | 3.270 | 3.280 | 67,836 | -0.01(-0.30%) |
Jul 21, 2010 | 3.330 | 3.430 | 3.250 | 3.290 | 266,101 | -0.03(-0.90%) |
Jul 20, 2010 | 3.300 | 3.370 | 3.280 | 3.320 | 63,098 | -0.02(-0.60%) |
Jul 19, 2010 | 3.340 | 3.420 | 3.300 | 3.340 | 67,518 | -0.01(-0.30%) |
Jul 16, 2010 | 3.440 | 3.500 | 3.330 | 3.350 | 87,503 | -0.13(-3.74%) |
Jul 15, 2010 | 3.660 | 3.660 | 3.450 | 3.480 | 73,964 | -0.19(-5.18%) |
Jul 14, 2010 | 3.570 | 3.740 | 3.570 | 3.670 | 179,006 | +0.07(+1.94%) |
Jul 13, 2010 | 3.430 | 3.640 | 3.410 | 3.600 | 104,240 | +0.14(+4.05%) |
Jul 12, 2010 | 3.490 | 3.690 | 3.370 | 3.460 | 149,851 | -0.01(-0.29%) |
Jul 09, 2010 | 3.510 | 3.510 | 3.390 | 3.470 | 100,940 | -0.02(-0.57%) |
Jul 08, 2010 | 3.460 | 3.530 | 3.400 | 3.490 | 86,681 | +0.10(+2.95%) |
Jul 07, 2010 | 3.320 | 3.450 | 3.320 | 3.390 | 213,684 | +0.08(+2.26%) |
Jul 06, 2010 | 3.380 | 3.460 | 3.290 | 3.315 | 154,684 | -0.00(-0.15%) |
Jul 02, 2010 | 3.370 | 3.400 | 3.280 | 3.320 | 88,370 | -0.04(-1.19%) |