Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 1.897 | 1.911 | 1.856 | 1.856 | 272,046 | -0.02(-1.03%) |
Sep 29, 2010 | 1.869 | 1.903 | 1.847 | 1.875 | 227,164 | -0.01(-0.59%) |
Sep 28, 2010 | 1.872 | 1.903 | 1.858 | 1.886 | 264,720 | +0.01(+0.59%) |
Sep 27, 2010 | 1.856 | 1.908 | 1.856 | 1.875 | 207,222 | +0.01(+0.59%) |
Sep 24, 2010 | 1.792 | 1.864 | 1.792 | 1.864 | 292,154 | +0.10(+5.49%) |
Sep 23, 2010 | 1.786 | 1.864 | 1.764 | 1.767 | 192,169 | -0.04(-2.30%) |
Sep 22, 2010 | 1.858 | 1.886 | 1.778 | 1.808 | 445,310 | -0.07(-3.69%) |
Sep 21, 2010 | 1.919 | 1.919 | 1.853 | 1.878 | 130,971 | -0.04(-2.16%) |
Sep 20, 2010 | 1.861 | 1.922 | 1.842 | 1.919 | 336,140 | +0.07(+3.74%) |
Sep 17, 2010 | 1.864 | 1.886 | 1.842 | 1.850 | 318,883 | +0.00(+0.00%) |
Sep 15, 2010 | 1.800 | 1.872 | 1.789 | 1.850 | 203,796 | +0.04(+1.97%) |
Sep 14, 2010 | 1.817 | 1.871 | 1.798 | 1.814 | 153,738 | -0.02(-0.90%) |
Sep 13, 2010 | 1.776 | 1.845 | 1.776 | 1.831 | 298,821 | +0.08(+4.40%) |
Sep 10, 2010 | 1.773 | 1.789 | 1.748 | 1.754 | 457,090 | -0.01(-0.31%) |
Sep 09, 2010 | 1.767 | 1.789 | 1.748 | 1.759 | 195,358 | +0.02(+0.95%) |
Sep 08, 2010 | 1.718 | 1.743 | 1.683 | 1.743 | 222,844 | +0.04(+2.43%) |
Sep 07, 2010 | 1.781 | 1.784 | 1.688 | 1.701 | 212,891 | -0.08(-4.63%) |
Sep 03, 2010 | 1.715 | 1.789 | 1.715 | 1.784 | 232,949 | +0.07(+4.18%) |
Sep 02, 2010 | 1.710 | 1.730 | 1.681 | 1.712 | 121,371 | -0.01(-0.64%) |
Sep 01, 2010 | 1.652 | 1.723 | 1.649 | 1.723 | 327,996 | +0.10(+6.10%) |
Aug 31, 2010 | 1.594 | 1.657 | 1.580 | 1.624 | 298,585 | +0.04(+2.25%) |
Aug 30, 2010 | 1.619 | 1.633 | 1.555 | 1.589 | 258,128 | -0.04(-2.70%) |
Aug 27, 2010 | 1.558 | 1.635 | 1.539 | 1.633 | 253,559 | +0.09(+5.89%) |
Aug 26, 2010 | 1.608 | 1.627 | 1.528 | 1.542 | 385,006 | -0.06(-3.78%) |
Aug 25, 2010 | 1.561 | 1.608 | 1.555 | 1.602 | 243,348 | +0.03(+2.10%) |
Aug 24, 2010 | 1.514 | 1.577 | 1.514 | 1.569 | 179,517 | +0.05(+3.26%) |
Aug 23, 2010 | 1.594 | 1.627 | 1.514 | 1.520 | 200,875 | -0.06(-4.00%) |
Aug 20, 2010 | 1.589 | 1.645 | 1.544 | 1.583 | 251,107 | -0.02(-1.03%) |
Aug 19, 2010 | 1.701 | 1.701 | 1.597 | 1.600 | 323,972 | -0.11(-6.29%) |
Aug 18, 2010 | 1.630 | 1.767 | 1.628 | 1.707 | 171,547 | +0.07(+4.17%) |
Aug 17, 2010 | 1.644 | 1.660 | 1.628 | 1.639 | 244,191 | +0.02(+1.18%) |
Aug 16, 2010 | 1.617 | 1.671 | 1.592 | 1.619 | 226,556 | -0.01(-0.84%) |
Aug 13, 2010 | 1.655 | 1.701 | 1.630 | 1.633 | 105,582 | -0.03(-1.97%) |
Aug 12, 2010 | 1.606 | 1.718 | 1.606 | 1.666 | 251,532 | +0.03(+1.67%) |
Aug 11, 2010 | 1.745 | 1.745 | 1.622 | 1.639 | 278,983 | -0.12(-6.84%) |
Aug 10, 2010 | 1.778 | 1.794 | 1.756 | 1.759 | 159,201 | -0.04(-1.98%) |
Aug 09, 2010 | 1.794 | 1.797 | 1.756 | 1.794 | 121,975 | +0.02(+0.92%) |
Aug 06, 2010 | 1.751 | 1.786 | 1.734 | 1.778 | 78,050 | +0.00(+0.00%) |
Aug 05, 2010 | 1.764 | 1.792 | 1.764 | 1.778 | 197,657 | +0.00(+0.00%) |
Aug 04, 2010 | 1.759 | 1.783 | 1.715 | 1.778 | 90,359 | +0.03(+1.88%) |
Aug 03, 2010 | 1.764 | 1.783 | 1.737 | 1.745 | 221,821 | -0.02(-1.39%) |
Aug 02, 2010 | 1.841 | 1.841 | 1.767 | 1.770 | 331,506 | -0.04(-1.97%) |
Jul 30, 2010 | 1.732 | 1.825 | 1.732 | 1.805 | 172,391 | +0.05(+2.96%) |
Jul 29, 2010 | 1.764 | 1.794 | 1.712 | 1.753 | 89,270 | +0.00(+0.00%) |
Jul 28, 2010 | 1.805 | 1.819 | 1.688 | 1.753 | 181,805 | -0.06(-3.46%) |
Jul 27, 2010 | 1.814 | 1.846 | 1.792 | 1.816 | 209,110 | +0.02(+1.07%) |
Jul 26, 2010 | 1.732 | 1.803 | 1.732 | 1.797 | 224,764 | +0.07(+3.79%) |
Jul 23, 2010 | 1.701 | 1.734 | 1.688 | 1.732 | 145,712 | +0.02(+0.96%) |
Jul 22, 2010 | 1.682 | 1.715 | 1.641 | 1.715 | 234,814 | +0.07(+3.98%) |
Jul 21, 2010 | 1.745 | 1.762 | 1.649 | 1.649 | 98,947 | -0.09(-5.04%) |
Jul 20, 2010 | 1.655 | 1.742 | 1.630 | 1.737 | 112,166 | +0.06(+3.76%) |
Jul 19, 2010 | 1.663 | 1.682 | 1.639 | 1.674 | 92,146 | +0.01(+0.82%) |
Jul 16, 2010 | 1.658 | 1.669 | 1.631 | 1.660 | 230,608 | -0.01(-0.49%) |
Jul 15, 2010 | 1.747 | 1.753 | 1.658 | 1.669 | 130,378 | -0.07(-4.06%) |
Jul 14, 2010 | 1.761 | 1.769 | 1.728 | 1.739 | 105,345 | -0.04(-1.99%) |
Jul 13, 2010 | 1.742 | 1.791 | 1.704 | 1.775 | 338,180 | +0.07(+3.98%) |
Jul 12, 2010 | 1.756 | 1.761 | 1.707 | 1.707 | 98,519 | -0.06(-3.53%) |
Jul 09, 2010 | 1.671 | 1.777 | 1.671 | 1.769 | 250,265 | +0.09(+5.34%) |
Jul 08, 2010 | 1.660 | 1.685 | 1.652 | 1.679 | 214,094 | +0.02(+1.48%) |
Jul 07, 2010 | 1.636 | 1.655 | 1.631 | 1.655 | 228,058 | +0.02(+1.50%) |
Jul 06, 2010 | 1.636 | 1.658 | 1.612 | 1.631 | 484,973 | +0.01(+0.84%) |
Jul 02, 2010 | 1.617 | 1.620 | 1.565 | 1.617 | 223,164 | +0.01(+0.51%) |