Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	32.13	32.75	31.95	32.04	497,690	+0.23(+0.74%)
Sep 29, 2010	31.61	32.16	31.51	31.80	276,486	+0.00(+0.00%)
Sep 28, 2010	31.28	31.84	30.61	31.80	380,288	+0.74(+2.38%)
Sep 27, 2010	31.31	31.36	30.74	31.06	395,847	-0.27(-0.86%)
Sep 24, 2010	30.63	31.41	30.51	31.33	440,640	+1.15(+3.82%)
Sep 23, 2010	30.78	31.24	30.13	30.18	692,693	-0.97(-3.11%)
Sep 22, 2010	31.31	31.89	30.92	31.15	252,075	-0.37(-1.17%)
Sep 21, 2010	31.64	31.96	31.48	31.52	452,297	-0.13(-0.41%)
Sep 20, 2010	30.68	31.68	30.49	31.65	595,850	+1.02(+3.34%)
Sep 17, 2010	30.77	30.78	30.08	30.63	651,725	+0.21(+0.70%)
Sep 15, 2010	30.31	30.66	30.03	30.41	332,940	-0.01(-0.04%)
Sep 14, 2010	30.38	30.61	30.18	30.43	393,551	+0.01(+0.03%)
Sep 13, 2010	30.04	30.55	29.59	30.42	574,881	+0.76(+2.57%)
Sep 10, 2010	29.74	29.88	29.53	29.66	362,457	+0.04(+0.15%)
Sep 09, 2010	29.95	30.04	29.41	29.61	363,388	-0.03(-0.09%)
Sep 08, 2010	29.69	29.96	29.53	29.64	355,420	+0.08(+0.26%)
Sep 07, 2010	30.40	30.40	29.47	29.56	341,994	-0.57(-1.90%)
Sep 03, 2010	30.02	30.35	29.90	30.14	442,367	+0.53(+1.81%)
Sep 02, 2010	28.98	29.64	28.74	29.60	391,421	+0.63(+2.16%)
Sep 01, 2010	28.69	29.26	28.31	28.98	454,022	+1.08(+3.86%)
Aug 31, 2010	27.39	28.21	27.29	27.90	397,738	+0.39(+1.42%)
Aug 30, 2010	28.36	28.47	27.50	27.51	344,262	-1.08(-3.77%)
Aug 27, 2010	28.09	28.68	27.62	28.58	350,965	+0.89(+3.20%)
Aug 26, 2010	27.99	28.43	27.48	27.70	365,498	-0.21(-0.76%)
Aug 25, 2010	27.30	28.01	27.06	27.91	423,918	+0.36(+1.31%)
Aug 24, 2010	27.31	27.87	26.76	27.55	697,568	-0.09(-0.31%)
Aug 23, 2010	28.39	28.51	27.62	27.64	411,668	-0.51(-1.82%)
Aug 20, 2010	29.43	29.47	27.78	28.15	717,057	+0.16(+0.57%)
Aug 19, 2010	28.42	28.92	27.86	27.99	518,153	-0.71(-2.46%)
Aug 18, 2010	28.57	29.27	28.16	28.69	347,693	-0.07(-0.26%)
Aug 17, 2010	28.27	29.11	28.17	28.77	284,734	+0.83(+2.98%)
Aug 16, 2010	27.31	28.17	27.19	27.94	254,397	+0.24(+0.88%)
Aug 13, 2010	27.78	28.17	27.47	27.69	439,671	-0.11(-0.41%)
Aug 12, 2010	27.39	28.02	27.10	27.81	340,550	-0.09(-0.33%)
Aug 11, 2010	28.67	28.88	27.74	27.90	563,756	-1.50(-5.11%)
Aug 10, 2010	29.25	29.79	29.15	29.40	383,204	-0.26(-0.88%)
Aug 09, 2010	29.65	29.98	29.50	29.66	346,581	+0.10(+0.32%)
Aug 06, 2010	28.94	29.62	28.72	29.56	514,274	+0.19(+0.65%)
Aug 05, 2010	28.94	29.45	28.84	29.37	618,901	+0.20(+0.70%)
Aug 04, 2010	28.57	29.21	28.54	29.17	374,413	+0.67(+2.34%)
Aug 03, 2010	28.70	29.16	28.39	28.50	337,437	-0.38(-1.31%)
Aug 02, 2010	28.22	29.00	28.22	28.88	848,654	+1.56(+5.71%)
Jul 30, 2010	26.76	27.44	26.59	27.32	332,475	+0.13(+0.46%)
Jul 29, 2010	27.33	27.53	26.77	27.19	247,788	+0.06(+0.21%)
Jul 28, 2010	27.46	27.80	27.03	27.14	266,673	-0.45(-1.62%)
Jul 27, 2010	27.93	28.18	27.46	27.58	541,908	-0.12(-0.44%)
Jul 26, 2010	27.22	27.73	27.00	27.71	397,796	+0.67(+2.47%)
Jul 23, 2010	26.29	27.21	26.29	27.04	418,033	+0.55(+2.09%)
Jul 22, 2010	26.21	26.82	25.60	26.48	477,413	+0.70(+2.71%)
Jul 21, 2010	26.00	26.24	25.63	25.79	442,861	+0.00(+0.00%)
Jul 20, 2010	24.85	25.84	24.79	25.79	417,539	+0.54(+2.13%)
Jul 19, 2010	25.01	25.27	24.72	25.25	355,501	+0.30(+1.22%)
Jul 16, 2010	25.57	25.75	24.86	24.95	833,660	-0.83(-3.21%)
Jul 15, 2010	25.85	26.00	25.35	25.77	637,029	+0.01(+0.05%)
Jul 14, 2010	25.40	25.81	25.13	25.76	643,985	+0.17(+0.68%)
Jul 13, 2010	24.93	25.69	24.75	25.59	472,629	+0.99(+4.02%)
Jul 12, 2010	25.01	25.19	24.32	24.60	321,940	-0.60(-2.37%)
Jul 09, 2010	25.02	25.34	24.81	25.20	287,694	+0.11(+0.45%)
Jul 08, 2010	24.95	25.13	24.46	25.08	534,966	+0.39(+1.60%)
Jul 07, 2010	23.89	24.72	23.83	24.69	611,071	+0.93(+3.92%)
Jul 06, 2010	24.23	24.47	23.61	23.76	796,245	+0.01(+0.04%)
Jul 02, 2010	23.89	24.04	23.55	23.75	409,040	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.