Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	43.36	43.94	43.06	43.09	7,024,577	-0.03(-0.07%)
Sep 29, 2010	43.18	43.33	42.80	43.12	23,834	-0.28(-0.65%)
Sep 28, 2010	43.51	43.63	42.89	43.41	2,785	+0.06(+0.15%)
Sep 27, 2010	43.56	43.73	43.34	43.34	4,933,814	-0.12(-0.28%)
Sep 24, 2010	43.24	43.64	43.24	43.46	7,192,652	+0.57(+1.33%)
Sep 23, 2010	42.90	43.44	42.67	42.90	6,237,162	-0.73(-1.67%)
Sep 22, 2010	43.27	43.92	43.27	43.63	10,560,535	+0.34(+0.79%)
Sep 21, 2010	43.58	43.58	43.15	43.28	19,738	+0.06(+0.13%)
Sep 20, 2010	43.33	43.48	43.01	43.22	5,293,983	+0.14(+0.33%)
Sep 17, 2010	43.08	43.32	42.71	43.08	8,418,716	-0.63(-1.45%)
Sep 15, 2010	43.49	43.79	43.27	43.72	6,542,583	+0.14(+0.31%)
Sep 14, 2010	43.64	43.82	43.55	43.58	928	-0.05(-0.12%)
Sep 13, 2010	44.19	44.90	43.46	43.63	7,014,267	-0.15(-0.34%)
Sep 10, 2010	43.84	43.99	43.64	43.78	5,572,099	+0.07(+0.16%)
Sep 09, 2010	44.21	44.35	43.59	43.71	5,125,908	+0.06(+0.13%)
Sep 08, 2010	43.35	44.15	43.35	43.65	11,762	+0.31(+0.72%)
Sep 07, 2010	43.43	43.60	43.12	43.34	8,144	-0.36(-0.83%)
Sep 03, 2010	43.61	44.16	43.49	43.70	6,688,484	+0.34(+0.77%)
Sep 02, 2010	42.98	43.58	42.98	43.37	13,155	+0.60(+1.40%)
Sep 01, 2010	41.89	42.97	41.61	42.77	9,554,873	+1.57(+3.81%)
Aug 31, 2010	41.14	41.52	40.89	41.20	32,257	-0.16(-0.38%)
Aug 30, 2010	41.48	41.91	41.28	41.35	4,664,705	-0.30(-0.73%)
Aug 27, 2010	41.27	41.80	40.91	41.65	5,885,673	+0.50(+1.21%)
Aug 26, 2010	41.06	41.52	40.91	41.16	5,414,846	+0.23(+0.55%)
Aug 25, 2010	40.92	41.12	40.45	40.93	7,031,523	-0.32(-0.78%)
Aug 24, 2010	41.64	41.87	41.16	41.25	29,488	-0.89(-2.10%)
Aug 23, 2010	42.44	42.76	42.12	42.14	5,231,926	+0.08(+0.18%)
Aug 20, 2010	41.94	42.11	41.60	42.06	7,703,118	-0.21(-0.49%)
Aug 19, 2010	42.53	42.76	41.89	42.27	15,714	-0.48(-1.13%)
Aug 18, 2010	42.60	43.03	42.24	42.75	5,262	+0.10(+0.23%)
Aug 17, 2010	42.07	43.00	42.02	42.66	22,906	+0.89(+2.12%)
Aug 16, 2010	41.37	41.96	41.18	41.77	4,481,861	+0.14(+0.33%)
Aug 13, 2010	41.64	41.87	41.43	41.64	5,113,961	-0.03(-0.06%)
Aug 12, 2010	41.34	41.82	41.07	41.66	6,114,209	-0.17(-0.40%)
Aug 11, 2010	42.54	42.73	41.56	41.83	36,526	-1.28(-2.98%)
Aug 10, 2010	42.97	43.32	42.77	43.11	7,365,640	-0.13(-0.31%)
Aug 09, 2010	43.03	43.44	42.94	43.25	4,089,602	+0.46(+1.08%)
Aug 06, 2010	42.78	43.29	42.34	42.78	7,270,307	-0.46(-1.07%)
Aug 05, 2010	42.89	43.44	42.73	43.25	6,793,451	+0.03(+0.06%)
Aug 04, 2010	42.77	43.37	42.70	43.22	14,966	+0.50(+1.17%)
Aug 03, 2010	42.64	42.82	42.21	42.72	3,429	+0.00(+0.00%)
Aug 02, 2010	42.16	42.75	41.84	42.72	8,556,616	+1.03(+2.46%)
Jul 30, 2010	41.69	41.92	40.82	41.69	8,107,976	+0.39(+0.95%)
Jul 29, 2010	41.76	41.90	41.15	41.30	2,962	-0.26(-0.63%)
Jul 28, 2010	41.57	41.88	41.23	41.57	888	+0.09(+0.22%)
Jul 27, 2010	41.48	41.85	41.41	41.48	12,100	-0.14(-0.34%)
Jul 26, 2010	41.51	41.69	41.16	41.62	7,795,032	+0.78(+1.90%)
Jul 23, 2010	40.64	41.05	40.35	40.84	7,336,748	+0.33(+0.82%)
Jul 22, 2010	40.41	41.25	40.16	40.51	23,041	+2.01(+5.23%)
Jul 21, 2010	39.41	39.41	38.08	38.49	6,890,462	-0.56(-1.43%)
Jul 20, 2010	39.05	39.10	38.02	39.05	4,787,698	+0.27(+0.69%)
Jul 19, 2010	38.39	38.90	37.99	38.78	6,913,963	+0.50(+1.31%)
Jul 16, 2010	38.28	39.31	38.13	38.28	9,781,966	-0.66(-1.70%)
Jul 15, 2010	39.65	39.67	38.76	38.94	5,624,969	-0.67(-1.70%)
Jul 14, 2010	39.29	39.99	39.29	39.62	23,099	+0.30(+0.75%)
Jul 13, 2010	38.93	39.55	38.91	39.32	2,494	+0.82(+2.13%)
Jul 12, 2010	38.74	38.81	38.13	38.50	5,542,173	-0.03(-0.07%)
Jul 09, 2010	38.53	38.67	38.20	38.53	4,209,152	+0.06(+0.17%)
Jul 08, 2010	38.38	38.73	38.01	38.46	31,023	+0.31(+0.82%)
Jul 07, 2010	36.74	38.24	36.74	38.15	9,934,198	+1.46(+3.97%)
Jul 06, 2010	36.78	37.35	36.31	36.69	45,234	+0.28(+0.78%)
Jul 02, 2010	36.41	37.36	36.22	36.41	7,218,333	-0.76(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.