Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.63	13.75	13.28	13.63	13,400	+0.04(+0.32%)
Sep 29, 2010	13.48	13.70	13.48	13.59	1,067,784	+0.04(+0.30%)
Sep 28, 2010	13.73	13.75	13.46	13.55	1,624,840	-0.14(-1.02%)
Sep 27, 2010	13.81	13.98	13.68	13.69	883,780	-0.12(-0.87%)
Sep 24, 2010	13.57	13.90	13.48	13.81	1,858,935	+0.07(+0.51%)
Sep 23, 2010	13.74	13.99	13.65	13.74	133	-0.06(-0.43%)
Sep 22, 2010	13.92	14.10	13.75	13.80	1,448,716	-0.19(-1.36%)
Sep 21, 2010	14.14	14.15	13.91	13.99	1,886,445	-0.16(-1.13%)
Sep 20, 2010	14.16	14.24	13.98	14.15	1,370,503	+0.04(+0.28%)
Sep 17, 2010	14.11	14.21	13.90	14.11	1,088,001	+0.07(+0.50%)
Sep 15, 2010	14.00	14.09	13.91	14.04	827,096	-0.03(-0.21%)
Sep 14, 2010	14.05	14.19	14.00	14.07	31,904	-0.04(-0.28%)
Sep 13, 2010	13.83	14.15	13.79	14.11	1,427,927	+0.47(+3.45%)
Sep 10, 2010	13.51	13.70	13.50	13.64	618,578	+0.06(+0.44%)
Sep 09, 2010	13.80	13.84	13.45	13.58	627,633	-0.08(-0.59%)
Sep 08, 2010	13.70	13.82	13.52	13.66	1,711,628	+0.01(+0.07%)
Sep 07, 2010	13.63	13.83	13.61	13.65	171	-0.08(-0.58%)
Sep 03, 2010	13.82	13.91	13.56	13.73	1,309,188	+0.11(+0.81%)
Sep 02, 2010	13.30	13.70	13.20	13.62	138	+0.29(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.