Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 7.183 | 7.213 | 6.921 | 7.007 | 27,338,484 | -0.14(-1.96%) |
Sep 29, 2010 | 6.891 | 7.213 | 6.891 | 7.147 | 27,371,374 | +0.19(+2.74%) |
Sep 28, 2010 | 6.891 | 6.963 | 6.701 | 6.957 | 22,656,810 | +0.08(+1.21%) |
Sep 27, 2010 | 6.963 | 6.963 | 6.772 | 6.874 | 14,448,198 | -0.04(-0.60%) |
Sep 24, 2010 | 6.677 | 6.933 | 6.665 | 6.915 | 29,864,418 | +0.32(+4.78%) |
Sep 23, 2010 | 6.522 | 6.719 | 6.499 | 6.600 | 21,511,888 | -0.01(-0.09%) |
Sep 22, 2010 | 6.665 | 6.755 | 6.427 | 6.606 | 31,954,292 | -0.20(-2.89%) |
Sep 21, 2010 | 6.713 | 7.135 | 6.451 | 6.802 | 69,250,480 | +0.08(+1.21%) |
Sep 20, 2010 | 6.659 | 6.737 | 6.499 | 6.721 | 18,397,418 | +0.08(+1.19%) |
Sep 17, 2010 | 6.749 | 6.820 | 6.576 | 6.641 | 19,710,646 | -0.14(-2.02%) |
Sep 15, 2010 | 6.606 | 6.844 | 6.546 | 6.778 | 22,412,044 | +0.17(+2.52%) |
Sep 14, 2010 | 6.635 | 6.784 | 6.487 | 6.612 | 25,114,374 | -0.08(-1.16%) |
Sep 13, 2010 | 6.457 | 6.713 | 6.457 | 6.689 | 21,401,152 | +0.29(+4.56%) |
Sep 10, 2010 | 6.570 | 6.576 | 6.302 | 6.397 | 18,578,498 | -0.17(-2.54%) |
Sep 09, 2010 | 6.624 | 6.671 | 6.546 | 6.564 | 16,546,360 | -0.01(-0.09%) |
Sep 08, 2010 | 6.362 | 6.618 | 6.183 | 6.570 | 30,387,194 | +0.12(+1.84%) |
Sep 07, 2010 | 6.588 | 6.630 | 6.439 | 6.451 | 14,385,099 | -0.20(-3.04%) |
Sep 03, 2010 | 6.659 | 6.771 | 6.540 | 6.653 | 14,316,510 | +0.11(+1.73%) |
Sep 02, 2010 | 6.445 | 6.540 | 6.231 | 6.540 | 18,972,658 | +0.15(+2.38%) |
Sep 01, 2010 | 6.195 | 6.665 | 6.189 | 6.389 | 19,760,392 | +0.35(+5.87%) |
Aug 31, 2010 | 6.231 | 6.243 | 6.017 | 6.034 | 21,080,080 | -0.26(-4.16%) |
Aug 30, 2010 | 6.332 | 6.451 | 6.261 | 6.296 | 14,846,463 | -0.03(-0.47%) |
Aug 27, 2010 | 6.088 | 6.380 | 5.856 | 6.326 | 27,323,826 | +0.29(+4.83%) |
Aug 26, 2010 | 6.314 | 6.314 | 6.023 | 6.034 | 24,907,714 | -0.24(-3.84%) |
Aug 25, 2010 | 6.147 | 6.344 | 5.945 | 6.275 | 17,076,024 | +0.10(+1.69%) |
Aug 24, 2010 | 6.386 | 6.397 | 6.159 | 6.171 | 23,609,936 | -0.29(-4.51%) |
Aug 23, 2010 | 6.618 | 6.635 | 6.451 | 6.463 | 16,813,318 | -0.08(-1.18%) |
Aug 20, 2010 | 6.671 | 6.731 | 6.499 | 6.540 | 26,760,440 | -0.07(-0.99%) |
Aug 19, 2010 | 6.749 | 6.838 | 6.583 | 6.606 | 20,124,908 | -0.10(-1.51%) |
Aug 18, 2010 | 6.546 | 6.814 | 6.511 | 6.707 | 23,710,752 | +0.15(+2.36%) |
Aug 17, 2010 | 6.731 | 6.814 | 6.552 | 6.552 | 20,824,408 | -0.13(-1.96%) |
Aug 16, 2010 | 6.552 | 6.814 | 6.546 | 6.683 | 23,251,540 | +0.03(+0.45%) |
Aug 13, 2010 | 6.546 | 6.689 | 6.546 | 6.653 | 25,683,172 | +0.11(+1.73%) |
Aug 12, 2010 | 6.546 | 6.719 | 6.457 | 6.540 | 30,122,810 | -0.17(-2.57%) |
Aug 11, 2010 | 6.397 | 6.838 | 6.344 | 6.713 | 52,005,728 | +0.11(+1.64%) |
Aug 10, 2010 | 6.915 | 6.963 | 6.522 | 6.604 | 51,318,848 | -0.46(-6.51%) |
Aug 09, 2010 | 7.266 | 7.338 | 7.034 | 7.064 | 33,106,902 | -0.20(-2.78%) |
Aug 06, 2010 | 7.397 | 7.403 | 7.243 | 7.266 | 32,947,950 | -0.17(-2.32%) |
Aug 05, 2010 | 7.379 | 7.579 | 7.379 | 7.439 | 10,038,374 | -0.03(-0.40%) |
Aug 04, 2010 | 7.403 | 7.498 | 7.248 | 7.469 | 18,283,024 | +0.05(+0.64%) |
Aug 03, 2010 | 7.689 | 7.689 | 7.409 | 7.421 | 20,951,156 | -0.27(-3.56%) |
Aug 02, 2010 | 7.647 | 7.760 | 7.498 | 7.695 | 12,986,976 | +0.23(+3.03%) |
Jul 30, 2010 | 7.409 | 7.558 | 7.308 | 7.469 | 16,280,538 | -0.03(-0.40%) |
Jul 29, 2010 | 7.731 | 7.731 | 7.367 | 7.498 | 20,381,638 | -0.14(-1.87%) |
Jul 28, 2010 | 7.814 | 7.903 | 7.585 | 7.641 | 17,149,594 | -0.23(-2.95%) |
Jul 27, 2010 | 7.915 | 8.064 | 7.784 | 7.873 | 24,709,682 | -0.05(-0.60%) |
Jul 26, 2010 | 7.617 | 7.951 | 7.570 | 7.921 | 29,340,138 | +0.31(+4.07%) |
Jul 23, 2010 | 7.814 | 7.855 | 7.540 | 7.611 | 44,392,776 | -0.23(-2.96%) |
Jul 22, 2010 | 7.832 | 8.040 | 7.742 | 7.844 | 26,226,884 | +0.02(+0.30%) |
Jul 21, 2010 | 8.695 | 8.718 | 7.742 | 7.820 | 72,455,392 | -0.83(-9.57%) |
Jul 20, 2010 | 8.290 | 8.665 | 8.171 | 8.647 | 23,935,524 | +0.15(+1.82%) |
Jul 19, 2010 | 8.427 | 8.587 | 8.314 | 8.492 | 10,184,738 | +0.07(+0.78%) |
Jul 16, 2010 | 8.796 | 8.909 | 8.373 | 8.427 | 15,884,408 | -0.36(-4.13%) |
Jul 15, 2010 | 8.879 | 8.921 | 8.629 | 8.790 | 21,636,048 | -0.12(-1.40%) |
Jul 14, 2010 | 8.814 | 9.093 | 8.772 | 8.915 | 35,241,708 | +0.31(+3.60%) |
Jul 13, 2010 | 8.519 | 8.689 | 8.305 | 8.605 | 19,691,464 | +0.23(+2.77%) |
Jul 12, 2010 | 8.272 | 8.516 | 8.260 | 8.373 | 19,075,306 | +0.15(+1.88%) |
Jul 09, 2010 | 8.183 | 8.236 | 8.081 | 8.218 | 10,719,050 | +0.07(+0.88%) |
Jul 08, 2010 | 8.076 | 8.218 | 7.951 | 8.147 | 20,746,142 | +0.14(+1.71%) |
Jul 07, 2010 | 7.927 | 8.094 | 7.725 | 8.010 | 19,334,328 | +0.42(+5.57%) |