Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	14.83	15.65	14.83	15.27	1,621,510	-0.63(-3.96%)
Sep 29, 2011	16.18	16.34	15.31	15.90	496,018	+0.06(+0.38%)
Sep 28, 2011	16.38	16.56	15.83	15.84	643,229	-0.53(-3.24%)
Sep 27, 2011	16.17	16.71	16.04	16.37	690,908	+0.57(+3.61%)
Sep 26, 2011	16.14	16.15	15.24	15.80	880,377	-0.23(-1.43%)
Sep 23, 2011	16.19	16.20	15.80	16.03	991,822	-0.19(-1.17%)
Sep 22, 2011	16.25	16.47	15.92	16.22	845,580	-0.60(-3.57%)
Sep 21, 2011	17.05	17.62	16.77	16.82	1,051,224	-0.22(-1.29%)
Sep 20, 2011	17.78	17.83	16.99	17.04	974,187	-0.62(-3.51%)
Sep 19, 2011	17.21	17.80	16.82	17.66	800,265	+0.03(+0.17%)
Sep 16, 2011	17.50	17.66	17.22	17.63	934,372	+0.14(+0.80%)
Sep 15, 2011	16.64	17.52	16.58	17.49	726,558	+1.04(+6.32%)
Sep 14, 2011	16.63	16.92	16.19	16.45	956,328	-0.05(-0.30%)
Sep 13, 2011	16.09	16.71	15.99	16.50	555,012	+0.49(+3.06%)
Sep 12, 2011	15.69	16.08	15.53	16.01	426,705	+0.16(+1.01%)
Sep 09, 2011	16.38	16.38	15.56	15.85	763,158	-0.66(-4.00%)
Sep 08, 2011	16.48	16.85	16.27	16.51	525,291	-0.15(-0.90%)
Sep 07, 2011	16.44	16.71	16.20	16.66	725,198	+0.48(+2.97%)
Sep 06, 2011	15.71	16.22	15.58	16.18	716,804	+0.21(+1.31%)
Sep 02, 2011	16.18	16.32	15.88	15.97	599,108	-0.37(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.