Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.240	8.298	8.043	8.059	57,623,396	-0.30(-3.55%)
Sep 29, 2011	8.606	8.660	8.205	8.356	53,220,012	-0.12(-1.39%)
Sep 28, 2011	8.625	8.814	8.440	8.473	53,061,196	-0.13(-1.50%)
Sep 27, 2011	8.591	8.787	8.517	8.602	42,839,888	+0.17(+1.96%)
Sep 26, 2011	8.282	8.463	8.186	8.436	42,722,372	+0.19(+2.34%)
Sep 23, 2011	8.047	8.290	7.943	8.244	54,046,076	+0.15(+1.81%)
Sep 22, 2011	8.194	8.244	7.949	8.097	72,043,184	-0.32(-3.84%)
Sep 21, 2011	8.725	8.756	8.409	8.421	51,086,700	-0.33(-3.79%)
Sep 20, 2011	8.856	9.014	8.743	8.752	48,626,168	-0.05(-0.61%)
Sep 19, 2011	8.706	8.849	8.621	8.806	35,688,080	-0.03(-0.35%)
Sep 16, 2011	8.760	8.845	8.652	8.837	62,058,348	+0.13(+1.46%)
Sep 15, 2011	8.579	8.729	8.529	8.710	34,806,428	+0.24(+2.87%)
Sep 14, 2011	8.475	8.594	8.317	8.467	69,989,088	+0.05(+0.64%)
Sep 13, 2011	8.182	8.440	8.144	8.413	63,811,852	+0.27(+3.31%)
Sep 12, 2011	7.936	8.159	7.893	8.144	52,219,920	+0.09(+1.10%)
Sep 09, 2011	8.186	8.205	7.993	8.055	77,575,696	-0.20(-2.38%)
Sep 08, 2011	8.205	8.348	8.186	8.252	57,110,576	+0.01(+0.14%)
Sep 07, 2011	8.063	8.263	8.024	8.240	35,114,816	+0.26(+3.28%)
Sep 06, 2011	7.855	8.001	7.801	7.978	39,299,296	-0.11(-1.36%)
Sep 02, 2011	8.186	8.226	8.030	8.088	42,745,204	-0.24(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.