Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	22.00	22.33	21.88	22.01	4,827,865	-0.24(-1.08%)
Sep 29, 2011	22.64	22.72	22.00	22.25	7,139,586	-0.03(-0.14%)
Sep 28, 2011	22.61	22.69	22.23	22.29	4,436,919	-0.21(-0.92%)
Sep 27, 2011	22.44	22.73	22.39	22.49	4,408,935	+0.36(+1.61%)
Sep 26, 2011	21.96	22.14	21.73	22.14	6,284,898	+0.45(+2.09%)
Sep 23, 2011	21.44	21.68	21.39	21.68	5,042,507	+0.19(+0.89%)
Sep 22, 2011	21.39	21.56	21.28	21.49	5,724,847	-0.33(-1.51%)
Sep 21, 2011	22.16	22.32	21.82	21.82	6,214,656	-0.59(-2.62%)
Sep 20, 2011	22.25	22.56	22.13	22.41	6,613,122	+0.28(+1.25%)
Sep 19, 2011	21.61	22.22	21.53	22.13	9,173,299	+0.03(+0.12%)
Sep 16, 2011	21.99	22.15	21.89	22.11	7,940,867	+0.15(+0.68%)
Sep 15, 2011	21.92	22.08	21.80	21.96	4,596,283	+0.10(+0.44%)
Sep 14, 2011	21.71	21.91	21.48	21.86	6,978,385	+0.15(+0.69%)
Sep 13, 2011	21.74	21.88	21.56	21.71	4,565,803	-0.09(-0.42%)
Sep 12, 2011	21.44	21.82	21.44	21.80	5,473,496	-0.10(-0.44%)
Sep 09, 2011	22.28	22.28	21.79	21.90	8,805,737	-0.39(-1.77%)
Sep 08, 2011	22.30	22.58	22.22	22.29	3,804,683	-0.22(-0.99%)
Sep 07, 2011	22.24	22.52	22.22	22.52	2,834,725	+0.36(+1.64%)
Sep 06, 2011	21.93	22.16	21.67	22.15	7,351,071	-0.10(-0.46%)
Sep 02, 2011	22.31	22.50	22.12	22.25	5,752,339	-0.46(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.