Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	13.67	13.80	13.29	13.37	1,406,547	-0.60(-4.32%)
Sep 29, 2011	14.13	14.47	13.50	13.97	1,538,917	+0.22(+1.61%)
Sep 28, 2011	14.79	14.87	13.73	13.75	1,281,325	-0.94(-6.42%)
Sep 27, 2011	14.88	15.46	14.59	14.69	1,169,487	+0.30(+2.07%)
Sep 26, 2011	13.90	14.44	13.47	14.40	1,375,360	+0.71(+5.15%)
Sep 23, 2011	13.64	14.30	13.56	13.69	2,172,765	+0.00(+0.00%)
Sep 22, 2011	13.97	14.21	13.39	13.69	2,359,832	-0.87(-5.95%)
Sep 21, 2011	15.79	15.89	14.54	14.56	1,695,810	-1.21(-7.65%)
Sep 20, 2011	16.43	16.54	15.71	15.76	1,169,529	-0.58(-3.53%)
Sep 19, 2011	16.55	16.59	15.92	16.34	945,406	-0.62(-3.66%)
Sep 16, 2011	17.26	17.47	16.75	16.96	1,306,102	-0.17(-0.99%)
Sep 15, 2011	16.84	17.24	16.55	17.13	1,288,996	+0.54(+3.22%)
Sep 14, 2011	15.52	16.94	15.52	16.60	3,302,631	+1.16(+7.54%)
Sep 13, 2011	15.05	15.64	14.99	15.43	1,690,298	+0.44(+2.95%)
Sep 12, 2011	14.80	15.15	14.40	14.99	1,228,166	+0.25(+1.67%)
Sep 09, 2011	15.27	15.31	14.35	14.74	1,764,262	-0.72(-4.67%)
Sep 08, 2011	15.91	16.17	15.31	15.47	1,194,796	-0.65(-4.06%)
Sep 07, 2011	15.45	16.21	15.42	16.12	1,651,698	+0.99(+6.57%)
Sep 06, 2011	14.86	15.33	14.59	15.13	1,336,799	-0.16(-1.06%)
Sep 02, 2011	15.77	15.86	15.05	15.29	1,502,951	-0.93(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.