Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 87.12 | 88.19 | 86.37 | 86.42 | 13,041,559 | -1.94(-2.20%) |
Sep 29, 2011 | 88.75 | 89.25 | 86.81 | 88.36 | 16,653,678 | +1.23(+1.41%) |
Sep 28, 2011 | 88.93 | 89.61 | 87.06 | 87.13 | 14,193,546 | -1.49(-1.68%) |
Sep 27, 2011 | 89.18 | 90.00 | 88.13 | 88.62 | 17,085,232 | +1.17(+1.33%) |
Sep 26, 2011 | 86.00 | 87.53 | 85.27 | 87.46 | 14,465,517 | +2.21(+2.60%) |
Sep 23, 2011 | 84.44 | 85.58 | 84.20 | 85.24 | 15,198,708 | +0.30(+0.35%) |
Sep 22, 2011 | 85.64 | 86.00 | 83.87 | 84.94 | 24,887,200 | -3.08(-3.50%) |
Sep 21, 2011 | 90.38 | 90.62 | 87.96 | 88.02 | 18,822,462 | -2.33(-2.57%) |
Sep 20, 2011 | 90.65 | 91.44 | 90.03 | 90.34 | 10,172,757 | +0.13(+0.14%) |
Sep 19, 2011 | 89.73 | 90.61 | 89.08 | 90.22 | 12,246,825 | -0.90(-0.99%) |
Sep 16, 2011 | 90.92 | 91.34 | 90.29 | 91.12 | 15,544,963 | +0.48(+0.53%) |
Sep 15, 2011 | 89.99 | 90.70 | 89.51 | 90.65 | 12,158,802 | +1.48(+1.65%) |
Sep 14, 2011 | 88.45 | 90.30 | 87.16 | 89.17 | 18,445,646 | +1.17(+1.33%) |
Sep 13, 2011 | 87.81 | 88.35 | 87.12 | 88.00 | 13,632,700 | +0.33(+0.37%) |
Sep 12, 2011 | 85.97 | 87.70 | 85.80 | 87.67 | 12,681,991 | +0.55(+0.63%) |
Sep 09, 2011 | 88.57 | 88.61 | 86.65 | 87.12 | 14,972,424 | -2.42(-2.70%) |
Sep 08, 2011 | 89.95 | 90.98 | 89.43 | 89.54 | 9,797,648 | -0.85(-0.94%) |
Sep 07, 2011 | 89.44 | 90.46 | 89.17 | 90.39 | 9,165,092 | +2.17(+2.45%) |
Sep 06, 2011 | 86.79 | 88.42 | 86.62 | 88.23 | 13,715,537 | -0.85(-0.95%) |
Sep 02, 2011 | 89.44 | 89.87 | 88.81 | 89.07 | 11,884,048 | -2.05(-2.25%) |
Sep 01, 2011 | 92.10 | 92.80 | 91.01 | 91.13 | 9,693,648 | -0.86(-0.93%) |
Aug 31, 2011 | 92.15 | 92.80 | 91.33 | 91.99 | 10,576,009 | +0.48(+0.52%) |
Aug 30, 2011 | 91.10 | 92.15 | 90.55 | 91.51 | 13,210,466 | +0.17(+0.18%) |
Aug 29, 2011 | 90.42 | 91.39 | 90.38 | 91.34 | 8,953,156 | +1.94(+2.17%) |
Aug 26, 2011 | 87.84 | 89.70 | 86.54 | 89.41 | 16,564,329 | +1.14(+1.29%) |
Aug 25, 2011 | 89.96 | 90.27 | 87.91 | 88.27 | 13,098,798 | -1.34(-1.50%) |
Aug 24, 2011 | 88.26 | 89.70 | 87.99 | 89.61 | 11,647,979 | +1.25(+1.42%) |
Aug 23, 2011 | 86.35 | 88.43 | 86.02 | 88.35 | 15,598,568 | +2.44(+2.83%) |
Aug 22, 2011 | 87.41 | 87.50 | 85.69 | 85.92 | 14,236,502 | +0.31(+0.36%) |
Aug 19, 2011 | 85.91 | 87.77 | 85.50 | 85.61 | 19,257,508 | -1.71(-1.96%) |
Aug 18, 2011 | 88.54 | 88.61 | 86.48 | 87.32 | 22,842,214 | -3.32(-3.67%) |
Aug 17, 2011 | 90.99 | 91.60 | 89.95 | 90.65 | 11,786,020 | +0.14(+0.16%) |
Aug 16, 2011 | 90.39 | 91.16 | 89.62 | 90.50 | 13,665,257 | -0.58(-0.64%) |
Aug 15, 2011 | 90.26 | 91.14 | 90.00 | 91.08 | 17,101,914 | +1.59(+1.78%) |
Aug 12, 2011 | 89.24 | 90.03 | 88.52 | 89.49 | 17,771,980 | +1.23(+1.39%) |
Aug 11, 2011 | 85.84 | 89.51 | 85.54 | 88.26 | 21,922,090 | +3.24(+3.81%) |
Aug 10, 2011 | 87.44 | 87.80 | 84.78 | 85.02 | 34,872,968 | -4.13(-4.63%) |
Aug 09, 2011 | 89.91 | 89.15 | 84.05 | 89.15 | 40,422,080 | +3.41(+3.98%) |
Aug 08, 2011 | 88.27 | 89.67 | 85.70 | 85.73 | 38,266,668 | -4.90(-5.41%) |
Aug 05, 2011 | 91.34 | 91.68 | 88.27 | 90.64 | 38,387,036 | +0.43(+0.47%) |
Aug 04, 2011 | 93.07 | 93.28 | 90.09 | 90.21 | 24,393,724 | -4.04(-4.28%) |
Aug 03, 2011 | 94.09 | 94.32 | 92.68 | 94.25 | 20,897,874 | +0.27(+0.29%) |
Aug 02, 2011 | 95.45 | 95.99 | 93.95 | 93.98 | 12,134,300 | -2.10(-2.19%) |
Aug 01, 2011 | 97.37 | 97.55 | 95.02 | 96.08 | 14,645,377 | -0.02(-0.02%) |
Jul 29, 2011 | 96.06 | 96.97 | 95.70 | 96.10 | 20,194,718 | -0.91(-0.94%) |
Jul 28, 2011 | 97.44 | 98.10 | 96.84 | 97.01 | 9,394,746 | -0.44(-0.46%) |
Jul 27, 2011 | 98.67 | 98.68 | 97.33 | 97.45 | 9,523,641 | -1.58(-1.59%) |
Jul 26, 2011 | 99.45 | 99.59 | 98.90 | 99.03 | 9,047,047 | -0.74(-0.74%) |
Jul 25, 2011 | 99.44 | 100.23 | 99.27 | 99.77 | 6,598,525 | -0.67(-0.66%) |
Jul 22, 2011 | 100.55 | 100.57 | 100.22 | 100.44 | 7,371,997 | -0.34(-0.34%) |
Jul 21, 2011 | 99.98 | 100.99 | 99.75 | 100.78 | 8,801,804 | +1.24(+1.25%) |
Jul 20, 2011 | 99.78 | 99.82 | 99.37 | 99.53 | 4,123,961 | -0.13(-0.14%) |
Jul 19, 2011 | 98.69 | 99.82 | 98.63 | 99.67 | 7,369,899 | +1.59(+1.63%) |
Jul 18, 2011 | 98.29 | 98.39 | 97.36 | 98.07 | 7,751,841 | -0.75(-0.75%) |
Jul 15, 2011 | 98.94 | 98.98 | 98.20 | 98.82 | 9,899,548 | +0.28(+0.28%) |
Jul 14, 2011 | 99.08 | 99.70 | 98.35 | 98.54 | 8,214,748 | -0.47(-0.47%) |
Jul 13, 2011 | 99.13 | 99.91 | 98.76 | 99.01 | 9,243,490 | +0.37(+0.38%) |
Jul 12, 2011 | 99.06 | 99.59 | 98.62 | 98.63 | 15,758,035 | -0.49(-0.50%) |
Jul 11, 2011 | 99.30 | 99.53 | 98.80 | 99.13 | 8,736,773 | -1.14(-1.14%) |
Jul 08, 2011 | 99.98 | 100.29 | 99.56 | 100.27 | 7,547,023 | -0.56(-0.56%) |
Jul 07, 2011 | 100.62 | 101.05 | 100.44 | 100.83 | 5,547,071 | +0.80(+0.80%) |
Jul 06, 2011 | 99.47 | 100.17 | 99.35 | 100.03 | 12,346,006 | +0.48(+0.48%) |
Jul 05, 2011 | 99.59 | 99.81 | 99.29 | 99.55 | 6,708,807 | -0.07(-0.07%) |
Jul 01, 2011 | 98.40 | 99.74 | 98.21 | 99.63 | 10,957,385 | +1.39(+1.41%) |
Jun 30, 2011 | 97.50 | 98.39 | 97.39 | 98.24 | 5,993,022 | +1.09(+1.13%) |
Jun 29, 2011 | 96.79 | 97.27 | 96.38 | 97.14 | 7,200,499 | +0.67(+0.69%) |
Jun 28, 2011 | 95.70 | 96.51 | 95.59 | 96.48 | 5,149,726 | +1.12(+1.17%) |
Jun 27, 2011 | 94.62 | 95.78 | 94.47 | 95.36 | 5,659,435 | +0.79(+0.84%) |
Jun 24, 2011 | 95.38 | 95.44 | 94.40 | 94.56 | 8,375,614 | -0.89(-0.93%) |
Jun 23, 2011 | 94.90 | 95.47 | 94.00 | 95.45 | 11,386,752 | -0.39(-0.41%) |
Jun 22, 2011 | 96.11 | 96.64 | 95.83 | 95.84 | 5,943,937 | -0.62(-0.64%) |
Jun 21, 2011 | 95.98 | 96.71 | 95.79 | 96.46 | 5,980,255 | +0.83(+0.87%) |
Jun 20, 2011 | 95.48 | 95.73 | 95.40 | 95.63 | 7,159,406 | +0.63(+0.67%) |
Jun 17, 2011 | 95.38 | 95.57 | 94.75 | 94.99 | 9,766,773 | +0.17(+0.18%) |
Jun 16, 2011 | 94.28 | 95.08 | 94.16 | 94.83 | 9,407,573 | +0.52(+0.55%) |
Jun 15, 2011 | 94.92 | 95.25 | 94.05 | 94.31 | 26,418,828 | -1.44(-1.51%) |
Jun 14, 2011 | 95.40 | 96.10 | 95.37 | 95.75 | 6,117,277 | +0.98(+1.04%) |
Jun 13, 2011 | 94.99 | 95.23 | 94.48 | 94.77 | 6,760,298 | +0.07(+0.08%) |
Jun 10, 2011 | 95.72 | 95.79 | 94.57 | 94.70 | 9,314,627 | -1.39(-1.44%) |
Jun 09, 2011 | 95.67 | 96.53 | 95.54 | 96.09 | 5,072,863 | +0.65(+0.68%) |
Jun 08, 2011 | 95.52 | 95.86 | 95.26 | 95.44 | 8,640,332 | -0.15(-0.16%) |
Jun 07, 2011 | 96.21 | 96.47 | 95.57 | 95.59 | 4,821,717 | -0.19(-0.20%) |
Jun 06, 2011 | 96.07 | 96.26 | 95.60 | 95.78 | 5,897,736 | -0.47(-0.49%) |
Jun 03, 2011 | 95.90 | 96.79 | 95.87 | 96.25 | 7,845,675 | -1.57(-1.61%) |
May 24, 2011 | 98.22 | 98.34 | 97.75 | 97.82 | 5,348,472 | -0.17(-0.18%) |
May 23, 2011 | 97.75 | 98.28 | 97.60 | 97.99 | 7,443,244 | -1.06(-1.07%) |
May 20, 2011 | 99.57 | 99.69 | 98.82 | 99.05 | 8,688,863 | -1.06(-1.05%) |
May 19, 2011 | 100.05 | 100.34 | 99.53 | 100.10 | 5,945,277 | +0.37(+0.37%) |
May 18, 2011 | 99.08 | 99.84 | 98.82 | 99.73 | 5,717,842 | +0.71(+0.72%) |
May 17, 2011 | 99.11 | 99.37 | 98.25 | 99.02 | 32,028,340 | -0.52(-0.53%) |
May 16, 2011 | 99.62 | 100.29 | 99.40 | 99.54 | 5,546,873 | -0.39(-0.39%) |
May 13, 2011 | 100.74 | 100.85 | 99.49 | 99.93 | 8,426,992 | -0.82(-0.81%) |
May 12, 2011 | 99.93 | 100.88 | 99.46 | 100.75 | 8,421,776 | +0.54(+0.54%) |
May 11, 2011 | 100.91 | 100.95 | 99.75 | 100.20 | 9,853,727 | -0.91(-0.90%) |
May 10, 2011 | 100.72 | 101.28 | 100.60 | 101.11 | 5,276,118 | +0.59(+0.58%) |
May 09, 2011 | 100.15 | 100.81 | 99.99 | 100.52 | 6,889,198 | +0.35(+0.35%) |
May 06, 2011 | 100.54 | 101.10 | 99.82 | 100.17 | 12,455,315 | +0.50(+0.50%) |
May 05, 2011 | 100.42 | 100.63 | 99.17 | 99.67 | 14,325,240 | -1.06(-1.05%) |
May 04, 2011 | 101.28 | 101.36 | 100.36 | 100.73 | 10,418,728 | -0.67(-0.66%) |
May 03, 2011 | 101.36 | 101.69 | 100.97 | 101.40 | 9,718,176 | -0.02(-0.02%) |
May 02, 2011 | 101.40 | 101.47 | 101.25 | 101.42 | 13,265,078 | -0.16(-0.16%) |
Apr 29, 2011 | 101.20 | 101.64 | 101.18 | 101.58 | 14,399,953 | +0.49(+0.49%) |
Apr 28, 2011 | 100.40 | 101.18 | 100.39 | 101.09 | 14,858,923 | +0.58(+0.58%) |
Apr 27, 2011 | 99.86 | 100.65 | 99.70 | 100.51 | 7,192,857 | +0.79(+0.79%) |
Apr 26, 2011 | 99.00 | 99.86 | 98.89 | 99.72 | 7,861,561 | +0.91(+0.92%) |
Apr 25, 2011 | 98.91 | 98.94 | 98.54 | 98.81 | 5,598,557 | -0.19(-0.19%) |
Apr 21, 2011 | 98.87 | 99.02 | 98.52 | 99.00 | 5,077,931 | +0.36(+0.36%) |
Apr 20, 2011 | 98.32 | 98.79 | 98.18 | 98.64 | 8,462,477 | +1.55(+1.59%) |
Apr 19, 2011 | 96.75 | 97.17 | 96.57 | 97.10 | 6,290,442 | +0.52(+0.53%) |
Apr 18, 2011 | 96.65 | 96.69 | 95.72 | 96.58 | 12,650,419 | -1.15(-1.18%) |
Apr 15, 2011 | 97.48 | 97.91 | 97.14 | 97.73 | 6,687,996 | +0.37(+0.38%) |
Apr 14, 2011 | 96.76 | 97.49 | 96.36 | 97.36 | 5,470,366 | +0.13(+0.14%) |
Apr 13, 2011 | 97.71 | 97.75 | 96.85 | 97.22 | 5,394,279 | +0.07(+0.07%) |
Apr 12, 2011 | 97.52 | 97.66 | 96.92 | 97.15 | 6,507,621 | -0.94(-0.95%) |
Apr 11, 2011 | 98.21 | 98.59 | 97.86 | 98.09 | 6,893,310 | -0.01(-0.01%) |
Apr 08, 2011 | 98.60 | 98.65 | 97.62 | 98.09 | 7,668,974 | -0.21(-0.21%) |
Apr 07, 2011 | 98.40 | 98.57 | 97.67 | 98.30 | 8,252,012 | -0.21(-0.21%) |
Apr 06, 2011 | 98.54 | 98.66 | 98.21 | 98.51 | 5,353,915 | +0.41(+0.42%) |
Apr 05, 2011 | 97.99 | 98.48 | 97.79 | 98.09 | 10,747,673 | -0.09(-0.09%) |
Apr 04, 2011 | 98.09 | 98.24 | 97.94 | 98.18 | 7,916,122 | +0.24(+0.24%) |
Apr 01, 2011 | 98.05 | 98.33 | 97.69 | 97.94 | 6,568,931 | +0.35(+0.36%) |
Mar 31, 2011 | 97.72 | 98.02 | 97.54 | 97.60 | 5,490,145 | -0.15(-0.15%) |
Mar 30, 2011 | 97.58 | 98.04 | 97.53 | 97.75 | 5,169,671 | +0.56(+0.57%) |
Mar 29, 2011 | 96.58 | 97.26 | 96.38 | 97.19 | 7,599,649 | +0.59(+0.62%) |
Mar 28, 2011 | 96.87 | 97.15 | 96.55 | 96.60 | 3,358,274 | -0.16(-0.16%) |
Mar 25, 2011 | 96.55 | 97.05 | 96.47 | 96.75 | 8,329,695 | +0.40(+0.41%) |
Mar 24, 2011 | 96.19 | 96.51 | 95.77 | 96.36 | 6,087,920 | +0.66(+0.69%) |
Mar 23, 2011 | 94.95 | 95.92 | 94.76 | 95.70 | 8,439,666 | +0.56(+0.59%) |
Mar 22, 2011 | 95.32 | 95.39 | 95.02 | 95.14 | 8,022,933 | -0.12(-0.12%) |
Mar 21, 2011 | 95.33 | 95.45 | 95.05 | 95.25 | 9,599,582 | +1.43(+1.52%) |
Mar 18, 2011 | 94.27 | 94.41 | 93.61 | 93.83 | 13,277,779 | +0.46(+0.49%) |
Mar 17, 2011 | 93.18 | 93.60 | 92.75 | 93.37 | 9,941,901 | +1.21(+1.32%) |
Mar 16, 2011 | 93.60 | 93.78 | 91.64 | 92.15 | 20,759,966 | -1.80(-1.92%) |
Mar 15, 2011 | 93.57 | 94.51 | 93.46 | 93.95 | 18,639,716 | -1.13(-1.18%) |
Mar 14, 2011 | 95.02 | 95.29 | 94.34 | 95.08 | 10,128,917 | -0.45(-0.47%) |
Mar 11, 2011 | 94.62 | 95.87 | 94.58 | 95.53 | 13,231,547 | +0.55(+0.58%) |
Mar 10, 2011 | 95.95 | 96.03 | 94.90 | 94.99 | 19,793,378 | -1.81(-1.87%) |
Mar 09, 2011 | 96.68 | 97.15 | 96.35 | 96.79 | 9,865,238 | +0.02(+0.02%) |
Mar 08, 2011 | 95.89 | 97.10 | 95.66 | 96.78 | 10,111,824 | +1.02(+1.06%) |
Mar 07, 2011 | 96.60 | 96.99 | 95.37 | 95.76 | 10,541,842 | -0.60(-0.63%) |
Mar 04, 2011 | 97.13 | 97.21 | 95.68 | 96.37 | 13,095,347 | -0.71(-0.73%) |
Mar 03, 2011 | 96.34 | 97.31 | 96.33 | 97.07 | 9,199,136 | +1.52(+1.59%) |
Mar 02, 2011 | 95.40 | 95.98 | 95.20 | 95.56 | 10,460,156 | +0.06(+0.07%) |
Mar 01, 2011 | 97.10 | 97.17 | 95.49 | 95.49 | 12,186,867 | -1.41(-1.46%) |
Feb 28, 2011 | 96.39 | 96.93 | 96.34 | 96.91 | 7,262,051 | +0.80(+0.83%) |
Feb 25, 2011 | 95.95 | 96.25 | 95.79 | 96.10 | 7,122,080 | +0.57(+0.60%) |
Feb 24, 2011 | 95.81 | 96.02 | 94.86 | 95.53 | 15,442,839 | -0.34(-0.36%) |
Feb 23, 2011 | 96.52 | 96.60 | 95.48 | 95.87 | 18,231,574 | -0.83(-0.85%) |
Feb 22, 2011 | 97.48 | 97.80 | 96.38 | 96.70 | 12,392,813 | -1.36(-1.38%) |
Feb 18, 2011 | 97.56 | 98.09 | 97.44 | 98.06 | 7,967,692 | +0.35(+0.36%) |
Feb 17, 2011 | 97.30 | 97.85 | 97.24 | 97.71 | 6,121,575 | +0.22(+0.23%) |
Feb 16, 2011 | 97.17 | 97.63 | 97.08 | 97.48 | 7,159,713 | +0.54(+0.56%) |
Feb 15, 2011 | 97.06 | 97.08 | 96.69 | 96.94 | 6,119,302 | -0.33(-0.33%) |
Feb 14, 2011 | 97.17 | 97.35 | 97.02 | 97.27 | 5,160,810 | -0.03(-0.03%) |
Feb 11, 2011 | 96.64 | 97.39 | 96.56 | 97.30 | 8,692,175 | +0.38(+0.39%) |
Feb 10, 2011 | 96.60 | 96.98 | 96.33 | 96.92 | 9,050,886 | -0.09(-0.09%) |
Feb 09, 2011 | 96.87 | 97.10 | 96.59 | 97.01 | 9,668,327 | +0.11(+0.11%) |
Feb 08, 2011 | 96.35 | 96.96 | 96.25 | 96.90 | 7,606,243 | +0.63(+0.65%) |
Feb 07, 2011 | 95.90 | 96.51 | 95.87 | 96.27 | 9,223,616 | +0.52(+0.55%) |
Feb 04, 2011 | 95.49 | 95.75 | 95.22 | 95.75 | 6,545,720 | +0.25(+0.27%) |
Feb 03, 2011 | 95.22 | 95.65 | 94.85 | 95.49 | 7,989,235 | +0.21(+0.22%) |
Feb 02, 2011 | 95.11 | 95.45 | 95.11 | 95.28 | 5,333,480 | +0.01(+0.01%) |
Feb 01, 2011 | 94.53 | 95.38 | 94.47 | 95.27 | 9,614,456 | +1.18(+1.26%) |
Jan 31, 2011 | 93.81 | 94.13 | 93.52 | 94.09 | 11,300,486 | +0.46(+0.49%) |
Jan 28, 2011 | 94.93 | 95.09 | 93.42 | 93.63 | 21,625,260 | -1.29(-1.35%) |
Jan 27, 2011 | 94.90 | 95.14 | 94.76 | 94.91 | 9,319,145 | +0.02(+0.03%) |
Jan 26, 2011 | 94.84 | 95.15 | 94.68 | 94.89 | 11,545,221 | +0.10(+0.10%) |
Jan 25, 2011 | 94.64 | 94.87 | 94.18 | 94.79 | 13,206,434 | -0.06(-0.06%) |
Jan 24, 2011 | 93.90 | 94.87 | 93.88 | 94.85 | 15,503,471 | +0.87(+0.93%) |
Jan 21, 2011 | 94.18 | 94.25 | 93.59 | 93.98 | 12,188,357 | +0.27(+0.29%) |
Jan 20, 2011 | 93.49 | 93.88 | 93.08 | 93.71 | 13,765,401 | -0.03(-0.03%) |
Jan 19, 2011 | 93.89 | 94.00 | 93.50 | 93.74 | 11,414,599 | -0.06(-0.06%) |
Jan 18, 2011 | 93.42 | 93.95 | 93.41 | 93.80 | 5,881,137 | +0.43(+0.46%) |
Jan 14, 2011 | 92.72 | 93.43 | 92.66 | 93.37 | 7,419,663 | +0.39(+0.42%) |
Jan 13, 2011 | 93.11 | 93.12 | 92.68 | 92.98 | 7,634,657 | -0.16(-0.17%) |
Jan 12, 2011 | 92.94 | 93.34 | 92.83 | 93.14 | 6,624,943 | +0.67(+0.73%) |
Jan 11, 2011 | 92.53 | 92.71 | 92.16 | 92.46 | 6,457,044 | +0.28(+0.30%) |
Jan 10, 2011 | 92.15 | 92.30 | 91.68 | 92.18 | 7,758,471 | -0.29(-0.32%) |
Jan 07, 2011 | 92.75 | 92.90 | 91.88 | 92.48 | 11,660,541 | -0.17(-0.18%) |
Jan 06, 2011 | 92.93 | 92.97 | 92.42 | 92.64 | 9,027,226 | -0.21(-0.22%) |
Jan 05, 2011 | 92.39 | 92.97 | 92.26 | 92.85 | 9,539,237 | +0.32(+0.34%) |
Jan 04, 2011 | 92.59 | 92.61 | 92.11 | 92.53 | 12,322,174 | +0.18(+0.20%) |
Jan 03, 2011 | 92.35 | 92.71 | 92.31 | 92.35 | 11,481,800 | +0.62(+0.67%) |
Dec 31, 2010 | 91.49 | 91.81 | 91.26 | 91.73 | 4,696,457 | +0.14(+0.16%) |
Dec 30, 2010 | 91.65 | 91.80 | 91.44 | 91.59 | 8,318,222 | -0.16(-0.17%) |
Dec 29, 2010 | 91.80 | 92.01 | 91.72 | 91.75 | 8,346,920 | -0.11(-0.12%) |
Dec 28, 2010 | 91.84 | 91.93 | 91.50 | 91.86 | 5,972,763 | +0.20(+0.22%) |
Dec 27, 2010 | 91.52 | 91.74 | 91.35 | 91.66 | 5,216,724 | -0.15(-0.16%) |
Dec 23, 2010 | 91.64 | 91.86 | 91.55 | 91.81 | 4,511,117 | +0.12(+0.13%) |
Dec 22, 2010 | 91.51 | 91.76 | 91.43 | 91.69 | 4,395,665 | +0.21(+0.23%) |
Dec 21, 2010 | 91.32 | 91.60 | 91.22 | 91.48 | 6,030,687 | +0.44(+0.49%) |
Dec 20, 2010 | 91.34 | 91.35 | 90.74 | 91.03 | 8,498,469 | -0.16(-0.17%) |
Dec 17, 2010 | 91.18 | 91.22 | 90.82 | 91.19 | 5,826,566 | -0.23(-0.25%) |
Dec 16, 2010 | 91.22 | 91.54 | 90.77 | 91.42 | 10,222,119 | +0.28(+0.30%) |
Dec 15, 2010 | 91.16 | 91.58 | 90.98 | 91.15 | 7,375,364 | -0.10(-0.10%) |
Dec 14, 2010 | 90.94 | 91.53 | 90.91 | 91.24 | 6,570,351 | +0.41(+0.45%) |
Dec 13, 2010 | 90.97 | 91.26 | 90.78 | 90.83 | 6,004,045 | +0.16(+0.17%) |
Dec 10, 2010 | 90.52 | 90.71 | 90.26 | 90.67 | 10,456,922 | +0.29(+0.32%) |
Dec 09, 2010 | 90.72 | 90.75 | 90.05 | 90.38 | 6,598,030 | +0.02(+0.03%) |
Dec 08, 2010 | 90.20 | 90.50 | 90.00 | 90.35 | 8,197,828 | +0.13(+0.14%) |
Dec 07, 2010 | 90.93 | 91.00 | 90.18 | 90.23 | 9,601,600 | -0.01(-0.01%) |
Dec 06, 2010 | 90.26 | 90.48 | 90.15 | 90.23 | 7,734,268 | -0.16(-0.18%) |
Dec 03, 2010 | 89.92 | 90.46 | 89.89 | 90.39 | 5,740,222 | +0.16(+0.18%) |
Dec 02, 2010 | 89.46 | 90.34 | 89.45 | 90.23 | 7,750,350 | +0.85(+0.95%) |
Dec 01, 2010 | 88.60 | 89.57 | 88.53 | 89.38 | 9,217,226 | +1.98(+2.27%) |
Nov 30, 2010 | 87.00 | 87.87 | 86.92 | 87.40 | 10,154,077 | -0.38(-0.43%) |
Nov 29, 2010 | 87.47 | 87.95 | 86.79 | 87.78 | 7,613,885 | +0.01(+0.01%) |
Nov 26, 2010 | 88.01 | 88.34 | 87.77 | 87.77 | 2,937,236 | -0.96(-1.08%) |
Nov 24, 2010 | 88.06 | 88.73 | 88.73 | 88.73 | 5,418,832 | +1.16(+1.32%) |
Nov 23, 2010 | 87.88 | 87.91 | 87.19 | 87.58 | 8,338,913 | -1.13(-1.28%) |
Nov 22, 2010 | 88.50 | 88.74 | 87.69 | 88.71 | 8,590,372 | -0.15(-0.17%) |
Nov 19, 2010 | 88.58 | 88.90 | 88.20 | 88.86 | 5,641,350 | -0.11(-0.12%) |
Nov 18, 2010 | 88.34 | 89.15 | 88.34 | 88.97 | 9,018,250 | +1.36(+1.55%) |
Nov 17, 2010 | 87.77 | 87.89 | 87.47 | 87.62 | 7,006,932 | -0.05(-0.05%) |
Nov 16, 2010 | 88.53 | 88.65 | 87.32 | 87.66 | 12,030,731 | -1.44(-1.62%) |
Nov 15, 2010 | 89.11 | 89.67 | 89.00 | 89.11 | 8,329,062 | +0.13(+0.14%) |
Nov 12, 2010 | 89.22 | 89.64 | 88.58 | 88.98 | 10,962,237 | -0.73(-0.81%) |
Nov 11, 2010 | 89.57 | 89.85 | 89.27 | 89.71 | 6,941,567 | -0.52(-0.57%) |
Nov 10, 2010 | 90.14 | 90.35 | 89.46 | 90.23 | 12,541,664 | +0.03(+0.04%) |
Nov 09, 2010 | 90.74 | 90.76 | 89.83 | 90.19 | 7,359,430 | -0.42(-0.46%) |
Nov 08, 2010 | 90.55 | 90.72 | 90.26 | 90.61 | 5,119,515 | -0.25(-0.28%) |
Nov 05, 2010 | 90.80 | 90.94 | 90.48 | 90.87 | 8,002,435 | +0.09(+0.10%) |
Nov 04, 2010 | 89.89 | 90.85 | 89.83 | 90.78 | 11,789,749 | +1.69(+1.90%) |
Nov 03, 2010 | 88.91 | 89.15 | 88.11 | 89.09 | 12,742,175 | +0.33(+0.38%) |
Nov 02, 2010 | 88.86 | 89.07 | 88.73 | 88.76 | 5,116,943 | +0.44(+0.50%) |
Nov 01, 2010 | 88.60 | 89.26 | 87.80 | 88.31 | 11,884,656 | +0.01(+0.01%) |
Oct 29, 2010 | 88.08 | 88.36 | 87.91 | 88.31 | 7,528,050 | +0.17(+0.19%) |
Oct 28, 2010 | 88.67 | 88.74 | 87.73 | 88.14 | 7,131,238 | +0.46(+0.52%) |
Oct 27, 2010 | 88.15 | 88.42 | 87.47 | 87.68 | 9,590,933 | -0.94(-1.07%) |
Oct 25, 2010 | 88.77 | 89.29 | 88.58 | 88.62 | 7,722,429 | +0.28(+0.31%) |
Oct 22, 2010 | 88.53 | 88.60 | 88.18 | 88.34 | 4,475,382 | -0.14(-0.16%) |
Oct 21, 2010 | 88.52 | 89.02 | 87.82 | 88.49 | 8,800,827 | +0.36(+0.41%) |
Oct 20, 2010 | 87.34 | 88.52 | 87.12 | 88.13 | 9,299,438 | +0.99(+1.14%) |
Oct 19, 2010 | 87.50 | 87.81 | 86.61 | 87.14 | 11,665,034 | -0.93(-1.05%) |
Oct 18, 2010 | 87.81 | 88.53 | 87.70 | 88.07 | 5,590,197 | +0.26(+0.30%) |
Oct 15, 2010 | 88.40 | 88.43 | 87.35 | 87.81 | 11,821,413 | -0.31(-0.35%) |
Oct 14, 2010 | 88.10 | 88.24 | 87.51 | 88.11 | 11,308,861 | +0.01(+0.01%) |
Oct 13, 2010 | 87.92 | 88.57 | 87.79 | 88.11 | 8,724,717 | +0.63(+0.73%) |
Oct 12, 2010 | 87.21 | 87.77 | 86.64 | 87.47 | 6,773,320 | +0.00(+0.00%) |
Oct 11, 2010 | 87.50 | 87.58 | 87.17 | 87.47 | 4,446,203 | +0.08(+0.09%) |
Oct 08, 2010 | 87.39 | 87.59 | 86.77 | 87.39 | 6,067,733 | +0.44(+0.51%) |
Oct 07, 2010 | 87.34 | 87.35 | 86.48 | 86.95 | 592 | -0.13(-0.15%) |
Oct 06, 2010 | 86.82 | 87.13 | 86.69 | 87.08 | 9,095,280 | +0.29(+0.34%) |
Oct 05, 2010 | 86.00 | 87.01 | 85.89 | 86.79 | 126 | +1.45(+1.70%) |
Oct 04, 2010 | 85.81 | 86.12 | 84.94 | 85.34 | 7,010,455 | -0.59(-0.69%) |