Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11.12	11.21	11.03	11.03	310,889	-0.23(-2.04%)
Sep 29, 2011	11.38	11.38	11.08	11.26	305,261	+0.19(+1.71%)
Sep 28, 2011	11.47	11.47	11.07	11.07	118,521	-0.33(-2.86%)
Sep 27, 2011	11.55	11.59	11.39	11.39	311,709	+0.16(+1.45%)
Sep 26, 2011	11.13	11.25	10.95	11.23	282,728	+0.22(+1.98%)
Sep 23, 2011	10.91	11.07	10.84	11.01	448,060	+0.05(+0.48%)
Sep 22, 2011	11.06	11.08	10.81	10.96	198,720	-0.30(-2.69%)
Sep 21, 2011	11.70	11.76	11.26	11.26	80,659	-0.41(-3.49%)
Sep 20, 2011	11.80	11.90	11.67	11.67	63,547	-0.10(-0.85%)
Sep 19, 2011	11.76	11.77	11.65	11.77	92,584	-0.12(-1.02%)
Sep 16, 2011	11.86	11.96	11.80	11.89	70,098	+0.01(+0.08%)
Sep 15, 2011	11.85	11.88	11.72	11.88	57,870	+0.16(+1.35%)
Sep 14, 2011	11.58	11.84	11.52	11.72	50,885	+0.16(+1.35%)
Sep 13, 2011	11.48	11.59	11.37	11.57	248,833	+0.14(+1.25%)
Sep 12, 2011	11.26	11.43	11.20	11.42	124,134	+0.03(+0.25%)
Sep 09, 2011	11.60	11.60	11.33	11.40	63,480	-0.28(-2.44%)
Sep 08, 2011	11.73	11.88	11.67	11.68	103,310	-0.16(-1.32%)
Sep 07, 2011	11.60	11.84	11.57	11.84	90,057	+0.40(+3.46%)
Sep 06, 2011	11.21	11.46	11.20	11.44	207,067	-0.11(-0.92%)
Sep 02, 2011	11.60	11.71	11.52	11.55	58,992	-0.32(-2.70%)
Sep 01, 2011	12.08	12.11	11.86	11.87	53,201	-0.16(-1.31%)
Aug 31, 2011	12.02	12.14	11.97	12.03	219,536	+0.07(+0.56%)
Aug 30, 2011	11.88	12.03	11.78	11.96	119,810	+0.02(+0.20%)
Aug 29, 2011	11.68	11.94	11.68	11.94	187,758	+0.41(+3.58%)
Aug 26, 2011	11.31	11.56	11.22	11.52	45,663	+0.18(+1.61%)
Aug 25, 2011	11.64	11.66	11.29	11.34	131,752	-0.23(-1.97%)
Aug 24, 2011	11.34	11.58	11.29	11.57	84,755	+0.22(+1.92%)
Aug 23, 2011	11.04	11.35	11.00	11.35	106,984	+0.34(+3.10%)
Aug 22, 2011	11.16	11.18	10.95	11.01	80,326	+0.00(+0.02%)
Aug 19, 2011	11.02	11.22	10.98	11.01	110,088	-0.15(-1.32%)
Aug 18, 2011	11.33	11.33	11.09	11.15	233,923	-0.48(-4.12%)
Aug 17, 2011	11.76	11.79	11.58	11.63	136,961	-0.02(-0.18%)
Aug 16, 2011	11.62	11.70	11.57	11.65	78,133	-0.11(-0.93%)
Aug 15, 2011	11.50	11.76	11.50	11.76	93,056	+0.36(+3.20%)
Aug 12, 2011	11.49	11.57	11.34	11.40	229,131	-0.00(-0.02%)
Aug 11, 2011	10.91	11.53	10.86	11.40	1,412,263	+0.56(+5.16%)
Aug 10, 2011	10.93	11.23	10.83	10.84	182,447	+0.01(+0.09%)
Aug 09, 2011	11.31	10.90	10.50	10.83	291,135	+0.35(+3.30%)
Aug 08, 2011	11.09	11.15	10.49	10.49	540,918	-0.88(-7.72%)
Aug 05, 2011	11.68	11.68	11.12	11.36	361,470	-0.17(-1.48%)
Aug 04, 2011	12.01	12.01	11.52	11.53	454,695	-0.61(-5.00%)
Aug 03, 2011	12.12	12.15	11.78	12.14	652,218	+0.00(+0.00%)
Aug 02, 2011	12.43	12.51	12.14	12.14	221,978	-0.35(-2.81%)
Aug 01, 2011	12.75	12.75	12.43	12.49	171,472	-0.07(-0.58%)
Jul 29, 2011	12.46	12.63	12.36	12.57	125,273	-0.05(-0.37%)
Jul 28, 2011	12.67	12.76	12.61	12.61	184,552	-0.07(-0.58%)
Jul 27, 2011	12.92	12.92	12.68	12.69	181,127	-0.28(-2.16%)
Jul 26, 2011	13.03	13.04	12.97	12.97	291,743	-0.10(-0.74%)
Jul 25, 2011	12.99	13.13	12.99	13.06	30,373	-0.08(-0.63%)
Jul 22, 2011	13.14	13.16	13.13	13.15	213,668	-0.00(-0.02%)
Jul 21, 2011	13.05	13.17	13.05	13.15	207,485	+0.16(+1.20%)
Jul 20, 2011	12.99	13.02	12.96	12.99	48,160	+0.06(+0.44%)
Jul 19, 2011	12.84	12.96	12.84	12.94	136,164	+0.19(+1.49%)
Jul 18, 2011	12.87	12.87	12.70	12.75	197,155	-0.15(-1.18%)
Jul 15, 2011	12.86	12.93	12.82	12.90	92,444	+0.05(+0.41%)
Jul 14, 2011	13.02	13.05	12.84	12.85	163,095	-0.12(-0.95%)
Jul 13, 2011	13.06	13.11	12.96	12.97	138,243	-0.01(-0.07%)
Jul 12, 2011	13.05	13.08	12.98	12.98	53,800	-0.01(-0.11%)
Jul 11, 2011	13.15	13.15	12.97	12.99	167,503	-0.25(-1.88%)
Jul 08, 2011	13.17	13.24	13.14	13.24	170,713	-0.05(-0.37%)
Jul 07, 2011	13.33	13.34	13.25	13.29	71,051	+0.14(+1.08%)
Jul 06, 2011	13.08	13.20	13.08	13.15	223,568	+0.06(+0.43%)
Jul 05, 2011	13.13	13.14	13.04	13.09	49,632	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.