Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.265	2.302	2.237	2.237	1,293,621	-0.07(-3.15%)
Sep 29, 2011	2.282	2.312	2.247	2.310	1,262,908	+0.08(+3.60%)
Sep 28, 2011	2.332	2.378	2.230	2.230	1,338,550	-0.10(-4.20%)
Sep 27, 2011	2.320	2.380	2.282	2.327	1,813,067	+0.04(+1.87%)
Sep 26, 2011	2.290	2.307	2.235	2.285	1,790,866	+0.01(+0.55%)
Sep 23, 2011	2.310	2.326	2.252	2.272	1,780,846	-0.02(-0.98%)
Sep 22, 2011	2.260	2.370	2.252	2.295	2,268,776	-0.01(-0.22%)
Sep 21, 2011	2.405	2.408	2.297	2.300	1,569,604	-0.09(-3.58%)
Sep 20, 2011	2.441	2.463	2.385	2.385	1,554,808	-0.04(-1.61%)
Sep 19, 2011	2.409	2.451	2.383	2.424	1,456,573	-0.02(-0.80%)
Sep 16, 2011	2.485	2.500	2.414	2.444	2,335,953	-0.04(-1.47%)
Sep 15, 2011	2.468	2.485	2.430	2.480	889,220	+0.04(+1.50%)
Sep 14, 2011	2.431	2.478	2.373	2.444	1,499,473	+0.02(+0.80%)
Sep 13, 2011	2.392	2.431	2.378	2.424	1,162,524	+0.01(+0.61%)
Sep 12, 2011	2.351	2.431	2.349	2.409	1,220,882	+0.02(+0.82%)
Sep 09, 2011	2.427	2.456	2.373	2.390	1,377,549	-0.06(-2.39%)
Sep 08, 2011	2.463	2.536	2.439	2.449	1,484,895	-0.04(-1.76%)
Sep 07, 2011	2.439	2.492	2.407	2.492	1,674,776	+0.10(+3.97%)
Sep 06, 2011	2.288	2.405	2.288	2.397	2,244,574	+0.04(+1.86%)
Sep 02, 2011	2.405	2.441	2.340	2.353	1,424,565	-0.10(-4.27%)
Sep 01, 2011	2.492	2.524	2.409	2.458	1,607,044	-0.04(-1.47%)
Aug 31, 2011	2.475	2.512	2.458	2.495	1,503,212	+0.03(+1.39%)
Aug 30, 2011	2.468	2.497	2.422	2.461	906,536	-0.03(-1.08%)
Aug 29, 2011	2.414	2.490	2.414	2.488	1,072,577	+0.11(+4.51%)
Aug 26, 2011	2.317	2.395	2.278	2.380	868,496	+0.04(+1.88%)
Aug 25, 2011	2.405	2.451	2.327	2.336	1,030,670	-0.05(-2.14%)
Aug 24, 2011	2.400	2.457	2.344	2.388	1,840,657	-0.02(-1.01%)
Aug 23, 2011	2.295	2.414	2.280	2.412	1,526,593	+0.13(+5.78%)
Aug 22, 2011	2.317	2.344	2.241	2.280	1,398,047	+0.04(+1.63%)
Aug 19, 2011	2.292	2.375	2.239	2.244	1,730,079	-0.08(-3.46%)
Aug 18, 2011	2.366	2.397	2.297	2.324	2,078,230	-0.13(-5.46%)
Aug 17, 2011	2.431	2.473	2.414	2.458	1,284,432	+0.04(+1.82%)
Aug 16, 2011	2.388	2.431	2.361	2.414	1,576,828	+0.01(+0.30%)
Aug 15, 2011	2.417	2.439	2.395	2.407	2,449,007	+0.02(+0.82%)
Aug 12, 2011	2.412	2.439	2.346	2.388	1,424,282	-0.00(-0.10%)
Aug 11, 2011	2.317	2.429	2.283	2.390	2,679,859	+0.09(+4.03%)
Aug 10, 2011	2.414	2.458	2.295	2.297	2,690,188	-0.18(-7.37%)
Aug 09, 2011	2.339	2.485	2.144	2.480	3,446,705	+0.29(+13.00%)
Aug 08, 2011	2.385	2.434	2.195	2.195	4,348,969	-0.24(-10.00%)
Aug 05, 2011	2.446	2.561	2.324	2.439	4,843,433	+0.05(+2.25%)
Aug 04, 2011	2.446	2.478	2.385	2.385	2,779,882	-0.12(-4.86%)
Aug 03, 2011	2.512	2.539	2.417	2.507	1,982,619	+0.01(+0.29%)
Aug 02, 2011	2.592	2.612	2.500	2.500	1,978,929	-0.10(-3.76%)
Aug 01, 2011	2.644	2.692	2.548	2.597	2,092,778	+0.01(+0.28%)
Jul 29, 2011	2.651	2.663	2.492	2.590	3,343,074	-0.08(-3.10%)
Jul 28, 2011	2.678	2.717	2.651	2.673	1,288,598	-0.01(-0.27%)
Jul 27, 2011	2.744	2.748	2.675	2.680	1,610,103	-0.07(-2.57%)
Jul 26, 2011	2.775	2.792	2.712	2.751	1,051,512	-0.02(-0.88%)
Jul 25, 2011	2.761	2.795	2.744	2.775	844,910	-0.02(-0.87%)
Jul 22, 2011	2.800	2.805	2.751	2.800	584,231	+0.00(+0.17%)
Jul 21, 2011	2.744	2.802	2.741	2.795	1,453,535	+0.06(+2.32%)
Jul 20, 2011	2.729	2.744	2.697	2.731	853,111	+0.01(+0.45%)
Jul 19, 2011	2.714	2.745	2.700	2.719	1,108,062	+0.03(+1.18%)
Jul 18, 2011	2.712	2.731	2.683	2.688	1,523,456	-0.02(-0.90%)
Jul 15, 2011	2.714	2.722	2.695	2.712	1,250,607	+0.00(+0.18%)
Jul 14, 2011	2.739	2.745	2.688	2.707	1,196,480	-0.02(-0.72%)
Jul 13, 2011	2.707	2.761	2.707	2.727	1,104,495	+0.03(+1.18%)
Jul 12, 2011	2.722	2.727	2.692	2.695	831,071	-0.00(-0.18%)
Jul 11, 2011	2.744	2.756	2.700	2.700	1,041,118	-0.07(-2.38%)
Jul 08, 2011	2.768	2.795	2.751	2.766	1,217,782	-0.04(-1.56%)
Jul 07, 2011	2.744	2.822	2.717	2.809	2,296,071	+0.08(+3.04%)
Jul 06, 2011	2.719	2.734	2.707	2.727	1,590,073	-0.01(-0.27%)
Jul 05, 2011	2.758	2.780	2.719	2.734	1,692,822	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.