Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 6.893 | 6.906 | 6.811 | 6.854 | 183,111 | -0.04(-0.57%) |
Sep 29, 2011 | 6.915 | 6.924 | 6.828 | 6.893 | 176,423 | +0.10(+1.47%) |
Sep 28, 2011 | 6.850 | 6.885 | 6.772 | 6.793 | 316,243 | -0.06(-0.83%) |
Sep 27, 2011 | 6.937 | 7.054 | 6.802 | 6.850 | 507,180 | -0.07(-1.01%) |
Sep 26, 2011 | 6.906 | 6.989 | 6.845 | 6.919 | 206,447 | -0.03(-0.38%) |
Sep 23, 2011 | 6.950 | 6.950 | 6.863 | 6.945 | 136,557 | -0.02(-0.25%) |
Sep 22, 2011 | 7.054 | 7.054 | 6.828 | 6.963 | 219,195 | -0.13(-1.90%) |
Sep 21, 2011 | 7.115 | 7.185 | 7.093 | 7.098 | 203,010 | -0.07(-1.03%) |
Sep 20, 2011 | 7.141 | 7.185 | 7.141 | 7.172 | 135,931 | +0.03(+0.49%) |
Sep 19, 2011 | 7.128 | 7.189 | 7.089 | 7.137 | 142,468 | -0.02(-0.29%) |
Sep 16, 2011 | 7.102 | 7.180 | 7.076 | 7.158 | 154,650 | +0.06(+0.91%) |
Sep 15, 2011 | 7.024 | 7.115 | 6.904 | 7.093 | 343,904 | +0.07(+0.99%) |
Sep 14, 2011 | 7.002 | 7.076 | 6.950 | 7.024 | 201,193 | -0.00(-0.00%) |
Sep 13, 2011 | 6.967 | 7.024 | 6.937 | 7.024 | 47,005 | +0.07(+0.94%) |
Sep 12, 2011 | 6.850 | 6.967 | 6.845 | 6.959 | 132,942 | +0.02(+0.31%) |
Sep 09, 2011 | 7.006 | 7.006 | 6.937 | 6.937 | 124,483 | -0.10(-1.48%) |
Sep 08, 2011 | 7.041 | 7.074 | 6.993 | 7.041 | 246,502 | -0.04(-0.61%) |
Sep 07, 2011 | 7.024 | 7.167 | 7.015 | 7.085 | 288,373 | +0.08(+1.12%) |
Sep 06, 2011 | 6.954 | 7.024 | 6.845 | 7.006 | 90,212 | -0.08(-1.10%) |
Sep 02, 2011 | 7.093 | 7.111 | 7.059 | 7.085 | 80,449 | -0.04(-0.49%) |
Sep 01, 2011 | 7.050 | 7.133 | 7.050 | 7.120 | 146,235 | +0.07(+0.99%) |
Aug 31, 2011 | 6.993 | 7.093 | 6.980 | 7.050 | 548,315 | +0.07(+0.93%) |
Aug 30, 2011 | 6.980 | 6.993 | 6.889 | 6.985 | 170,364 | -0.01(-0.12%) |
Aug 29, 2011 | 6.985 | 7.011 | 6.963 | 6.993 | 265,416 | +0.01(+0.19%) |
Aug 26, 2011 | 7.037 | 7.037 | 6.915 | 6.980 | 286,398 | -0.08(-1.11%) |
Aug 25, 2011 | 6.932 | 7.080 | 6.837 | 7.059 | 245,787 | +0.12(+1.76%) |
Aug 24, 2011 | 6.898 | 6.959 | 6.776 | 6.937 | 242,400 | +0.04(+0.57%) |
Aug 23, 2011 | 6.763 | 6.928 | 6.754 | 6.898 | 161,238 | +0.13(+1.93%) |
Aug 22, 2011 | 6.967 | 6.976 | 6.641 | 6.767 | 535,022 | -0.17(-2.38%) |
Aug 19, 2011 | 7.146 | 7.154 | 6.911 | 6.932 | 178,304 | -0.23(-3.22%) |
Aug 18, 2011 | 7.115 | 7.185 | 7.093 | 7.163 | 254,846 | -0.11(-1.55%) |
Aug 17, 2011 | 7.228 | 7.306 | 7.224 | 7.276 | 204,596 | -0.02(-0.24%) |
Aug 16, 2011 | 7.293 | 7.337 | 7.263 | 7.293 | 136,198 | -0.03(-0.36%) |
Aug 15, 2011 | 7.172 | 7.393 | 7.172 | 7.320 | 169,042 | +0.14(+2.00%) |
Aug 12, 2011 | 7.019 | 7.176 | 7.019 | 7.176 | 192,647 | +0.11(+1.60%) |
Aug 11, 2011 | 7.002 | 7.080 | 6.924 | 7.063 | 239,880 | +0.03(+0.43%) |
Aug 10, 2011 | 6.985 | 7.080 | 6.850 | 7.032 | 385,607 | +0.01(+0.19%) |
Aug 09, 2011 | 7.137 | 7.028 | 6.693 | 7.019 | 511,633 | +0.07(+1.00%) |
Aug 08, 2011 | 7.137 | 7.234 | 6.632 | 6.950 | 450,216 | -0.41(-5.61%) |
Aug 05, 2011 | 7.393 | 7.567 | 7.185 | 7.363 | 431,173 | -0.13(-1.80%) |
Aug 04, 2011 | 7.567 | 7.655 | 7.407 | 7.498 | 677,050 | -0.22(-2.82%) |
Aug 03, 2011 | 7.763 | 7.776 | 7.594 | 7.715 | 152,323 | -0.02(-0.28%) |
Aug 02, 2011 | 7.772 | 7.850 | 7.620 | 7.737 | 245,851 | -0.13(-1.71%) |
Aug 01, 2011 | 7.811 | 7.915 | 7.711 | 7.872 | 173,130 | +0.15(+1.91%) |
Jul 29, 2011 | 7.754 | 7.798 | 7.611 | 7.724 | 324,263 | +0.00(+0.00%) |
Jul 28, 2011 | 7.785 | 7.898 | 7.685 | 7.724 | 514,151 | -0.10(-1.22%) |
Jul 27, 2011 | 8.050 | 8.107 | 7.750 | 7.820 | 439,202 | -0.24(-3.02%) |
Jul 26, 2011 | 8.120 | 8.120 | 7.989 | 8.063 | 210,772 | -0.04(-0.48%) |
Jul 25, 2011 | 8.176 | 8.176 | 8.081 | 8.102 | 245,453 | -0.08(-0.96%) |
Jul 22, 2011 | 8.098 | 8.181 | 8.090 | 8.181 | 143,269 | +0.10(+1.18%) |
Jul 21, 2011 | 8.181 | 8.189 | 8.046 | 8.085 | 249,548 | -0.01(-0.11%) |
Jul 20, 2011 | 8.128 | 8.194 | 8.081 | 8.094 | 221,570 | -0.07(-0.80%) |
Jul 19, 2011 | 8.185 | 8.265 | 8.155 | 8.159 | 192,090 | -0.02(-0.27%) |
Jul 18, 2011 | 8.168 | 8.198 | 8.120 | 8.181 | 89,117 | +0.02(+0.27%) |
Jul 15, 2011 | 8.155 | 8.163 | 8.094 | 8.159 | 165,202 | -0.04(-0.53%) |
Jul 14, 2011 | 8.215 | 8.276 | 8.185 | 8.202 | 71,224 | -0.02(-0.21%) |
Jul 13, 2011 | 8.302 | 8.302 | 8.194 | 8.220 | 134,184 | -0.08(-0.94%) |
Jul 12, 2011 | 8.298 | 8.327 | 8.268 | 8.298 | 63,827 | -0.01(-0.16%) |
Jul 11, 2011 | 8.463 | 8.463 | 8.311 | 8.311 | 100,529 | -0.17(-1.95%) |
Jul 08, 2011 | 8.402 | 8.511 | 8.346 | 8.476 | 194,245 | +0.07(+0.78%) |
Jul 07, 2011 | 8.228 | 8.411 | 8.228 | 8.411 | 210,899 | +0.17(+2.06%) |
Jul 06, 2011 | 8.285 | 8.355 | 8.224 | 8.242 | 120,094 | -0.08(-0.99%) |
Jul 05, 2011 | 8.342 | 8.342 | 8.268 | 8.324 | 85,438 | -0.02(-0.26%) |