Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 7.238 | 7.266 | 7.073 | 7.073 | 7,058,897 | -0.28(-3.82%) |
Sep 29, 2011 | 7.523 | 7.547 | 7.083 | 7.355 | 9,860,950 | +0.02(+0.29%) |
Sep 28, 2011 | 7.605 | 7.605 | 7.321 | 7.333 | 8,556,110 | -0.33(-4.31%) |
Sep 27, 2011 | 7.868 | 7.945 | 7.605 | 7.663 | 10,191,682 | +0.02(+0.32%) |
Sep 26, 2011 | 7.556 | 7.660 | 7.336 | 7.639 | 8,290,895 | +0.18(+2.46%) |
Sep 23, 2011 | 7.281 | 7.477 | 7.238 | 7.455 | 9,321,717 | +0.12(+1.62%) |
Sep 22, 2011 | 7.131 | 7.403 | 7.031 | 7.336 | 15,752,722 | -0.06(-0.74%) |
Sep 21, 2011 | 7.553 | 7.639 | 7.379 | 7.391 | 8,969,315 | -0.16(-2.11%) |
Sep 20, 2011 | 7.611 | 7.724 | 7.446 | 7.550 | 8,218,011 | -0.03(-0.36%) |
Sep 19, 2011 | 7.575 | 7.657 | 7.370 | 7.578 | 8,695,113 | -0.15(-1.90%) |
Sep 16, 2011 | 7.761 | 7.880 | 7.596 | 7.724 | 22,822,392 | +0.04(+0.52%) |
Sep 15, 2011 | 7.370 | 7.709 | 7.318 | 7.685 | 13,623,046 | +0.42(+5.72%) |
Sep 14, 2011 | 7.269 | 7.397 | 7.113 | 7.269 | 10,127,781 | +0.06(+0.89%) |
Sep 13, 2011 | 7.009 | 7.266 | 6.948 | 7.205 | 9,274,703 | +0.23(+3.29%) |
Sep 12, 2011 | 6.676 | 6.982 | 6.636 | 6.976 | 9,767,544 | +0.17(+2.52%) |
Sep 09, 2011 | 6.976 | 7.034 | 6.791 | 6.804 | 7,892,373 | -0.27(-3.80%) |
Sep 08, 2011 | 7.116 | 7.211 | 7.015 | 7.073 | 8,447,096 | -0.13(-1.78%) |
Sep 07, 2011 | 7.079 | 7.231 | 6.930 | 7.202 | 11,798,638 | +0.57(+8.62%) |
Sep 06, 2011 | 6.566 | 6.713 | 6.526 | 6.630 | 11,802,430 | -0.27(-3.86%) |
Sep 02, 2011 | 6.899 | 7.009 | 6.783 | 6.896 | 6,188,811 | -0.18(-2.55%) |
Sep 01, 2011 | 7.290 | 7.296 | 7.052 | 7.076 | 5,824,609 | -0.17(-2.28%) |
Aug 31, 2011 | 7.208 | 7.355 | 7.134 | 7.241 | 7,990,025 | +0.08(+1.11%) |
Aug 30, 2011 | 7.101 | 7.232 | 7.021 | 7.162 | 6,179,072 | -0.01(-0.09%) |
Aug 29, 2011 | 7.043 | 7.174 | 6.995 | 7.168 | 6,136,684 | +0.22(+3.17%) |
Aug 26, 2011 | 6.737 | 7.000 | 6.636 | 6.948 | 5,011,917 | +0.15(+2.20%) |
Aug 25, 2011 | 7.156 | 7.162 | 6.731 | 6.798 | 5,457,437 | -0.25(-3.51%) |
Aug 24, 2011 | 6.875 | 7.067 | 6.810 | 7.046 | 6,691,326 | +0.21(+3.09%) |
Aug 23, 2011 | 6.636 | 6.841 | 6.441 | 6.835 | 9,919,508 | +0.42(+6.58%) |
Aug 22, 2011 | 6.624 | 6.667 | 6.389 | 6.413 | 5,384,798 | -0.07(-1.04%) |
Aug 19, 2011 | 6.499 | 6.755 | 6.465 | 6.480 | 6,139,730 | -0.13(-1.90%) |
Aug 18, 2011 | 6.762 | 6.774 | 6.557 | 6.606 | 7,843,654 | -0.39(-5.51%) |
Aug 17, 2011 | 7.079 | 7.183 | 6.954 | 6.991 | 5,612,071 | -0.03(-0.44%) |
Aug 16, 2011 | 7.122 | 7.241 | 6.759 | 7.021 | 18,028,090 | -0.20(-2.75%) |
Aug 15, 2011 | 7.095 | 7.251 | 7.079 | 7.220 | 4,283,000 | +0.20(+2.83%) |
Aug 12, 2011 | 7.278 | 7.379 | 6.994 | 7.021 | 7,176,996 | -0.17(-2.42%) |
Aug 11, 2011 | 6.795 | 7.319 | 6.679 | 7.196 | 14,402,285 | +0.63(+9.64%) |
Aug 10, 2011 | 6.752 | 6.921 | 6.493 | 6.563 | 15,244,374 | -0.35(-5.08%) |
Aug 09, 2011 | 6.493 | 6.917 | 6.266 | 6.914 | 17,732,870 | +0.68(+10.88%) |
Aug 08, 2011 | 6.795 | 6.936 | 6.211 | 6.236 | 18,935,552 | -0.73(-10.49%) |
Aug 05, 2011 | 7.031 | 7.180 | 6.829 | 6.966 | 18,805,108 | +0.12(+1.70%) |
Aug 04, 2011 | 7.046 | 7.092 | 6.844 | 6.850 | 11,375,236 | -0.33(-4.60%) |
Aug 03, 2011 | 7.147 | 7.226 | 6.957 | 7.180 | 7,416,105 | +0.03(+0.47%) |
Aug 02, 2011 | 7.290 | 7.342 | 7.067 | 7.147 | 9,059,632 | -0.25(-3.35%) |
Aug 01, 2011 | 7.443 | 7.480 | 7.266 | 7.394 | 7,394,435 | +0.04(+0.50%) |
Jul 29, 2011 | 7.238 | 7.495 | 7.183 | 7.358 | 6,039,127 | +0.02(+0.29%) |
Jul 28, 2011 | 7.205 | 7.446 | 7.205 | 7.336 | 8,346,028 | +0.15(+2.13%) |
Jul 27, 2011 | 7.501 | 7.550 | 7.073 | 7.183 | 12,929,173 | -0.24(-3.25%) |
Jul 26, 2011 | 7.355 | 7.431 | 7.324 | 7.425 | 5,191,038 | +0.05(+0.62%) |
Jul 25, 2011 | 7.300 | 7.413 | 7.260 | 7.379 | 5,989,751 | -0.02(-0.25%) |
Jul 22, 2011 | 7.382 | 7.397 | 7.272 | 7.397 | 3,318,582 | +0.11(+1.51%) |
Jul 21, 2011 | 7.199 | 7.336 | 7.168 | 7.287 | 6,795,854 | +0.14(+1.92%) |
Jul 20, 2011 | 7.217 | 7.232 | 7.116 | 7.150 | 5,320,540 | +0.01(+0.13%) |
Jul 19, 2011 | 7.031 | 7.183 | 7.021 | 7.141 | 7,502,863 | +0.18(+2.59%) |
Jul 18, 2011 | 7.205 | 7.205 | 6.951 | 6.960 | 6,786,420 | -0.28(-3.88%) |
Jul 15, 2011 | 7.245 | 7.269 | 7.133 | 7.241 | 4,748,217 | +0.05(+0.64%) |
Jul 14, 2011 | 7.293 | 7.342 | 7.177 | 7.196 | 4,182,069 | -0.09(-1.18%) |
Jul 13, 2011 | 7.336 | 7.411 | 7.269 | 7.281 | 3,853,562 | -0.03(-0.38%) |
Jul 12, 2011 | 7.385 | 7.444 | 7.303 | 7.309 | 5,799,380 | -0.07(-0.91%) |
Jul 11, 2011 | 7.630 | 7.642 | 7.361 | 7.376 | 7,738,861 | -0.38(-4.89%) |
Jul 08, 2011 | 7.770 | 7.783 | 7.676 | 7.755 | 4,898,689 | -0.13(-1.59%) |
Jul 07, 2011 | 7.896 | 7.948 | 7.810 | 7.880 | 8,300,065 | +0.06(+0.70%) |
Jul 06, 2011 | 7.966 | 7.981 | 7.813 | 7.825 | 8,036,044 | -0.20(-2.55%) |
Jul 05, 2011 | 7.799 | 8.045 | 7.799 | 8.030 | 4,946,142 | +0.05(+0.57%) |