Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.71	10.75	10.02	10.03	69,458,312	-1.17(-10.47%)
Sep 29, 2011	10.88	11.26	10.72	11.21	60,390,884	+0.69(+6.57%)
Sep 28, 2011	11.12	11.18	10.50	10.52	32,555,314	-0.60(-5.41%)
Sep 27, 2011	11.40	11.76	11.00	11.12	57,165,704	+0.27(+2.46%)
Sep 26, 2011	10.35	10.85	10.12	10.85	39,791,560	+0.66(+6.49%)
Sep 23, 2011	9.617	10.29	9.572	10.19	50,230,244	+0.49(+5.05%)
Sep 22, 2011	9.854	9.892	9.275	9.699	85,432,880	-0.56(-5.50%)
Sep 21, 2011	11.23	11.31	10.24	10.26	55,899,620	-0.97(-8.60%)
Sep 20, 2011	11.35	11.51	11.18	11.23	40,612,016	-0.02(-0.20%)
Sep 19, 2011	11.78	11.84	11.25	11.25	35,857,192	-0.97(-7.90%)
Sep 16, 2011	12.50	12.57	11.90	12.22	36,601,636	-0.10(-0.84%)
Sep 15, 2011	11.78	12.36	11.71	12.32	37,051,932	+0.82(+7.17%)
Sep 14, 2011	11.66	11.79	11.27	11.50	27,055,576	-0.04(-0.39%)
Sep 13, 2011	11.26	11.77	11.20	11.54	27,563,646	+0.36(+3.26%)
Sep 12, 2011	11.10	11.27	10.92	11.18	31,301,346	-0.17(-1.51%)
Sep 09, 2011	11.61	11.68	11.30	11.35	26,625,344	-0.42(-3.54%)
Sep 08, 2011	11.98	12.08	11.67	11.76	25,794,296	-0.36(-3.00%)
Sep 07, 2011	11.67	12.18	11.52	12.13	21,506,728	+0.74(+6.52%)
Sep 06, 2011	11.37	11.50	11.25	11.38	29,117,768	-0.47(-3.95%)
Sep 02, 2011	12.21	12.31	11.77	11.85	22,244,292	-0.72(-5.73%)
Sep 01, 2011	13.00	13.03	12.56	12.57	23,483,296	-0.42(-3.26%)
Aug 31, 2011	12.78	13.17	12.70	13.00	25,815,852	+0.34(+2.70%)
Aug 30, 2011	12.71	12.94	12.54	12.65	21,345,798	-0.21(-1.62%)
Aug 29, 2011	12.63	12.88	12.48	12.86	20,051,370	+0.53(+4.27%)
Aug 26, 2011	12.32	12.55	11.88	12.33	27,612,308	-0.12(-0.95%)
Aug 25, 2011	13.13	13.28	12.37	12.45	45,541,148	+0.33(+2.69%)
Aug 24, 2011	11.68	12.16	11.64	12.13	35,152,976	+0.42(+3.62%)
Aug 23, 2011	11.70	11.90	11.30	11.70	37,848,960	+0.07(+0.57%)
Aug 22, 2011	12.25	12.28	11.60	11.64	29,843,956	-0.25(-2.06%)
Aug 19, 2011	11.94	12.38	11.81	11.88	48,834,604	-0.15(-1.23%)
Aug 18, 2011	12.05	12.13	11.46	12.03	52,528,352	-0.60(-4.76%)
Aug 17, 2011	12.90	13.08	12.57	12.63	28,545,726	-0.04(-0.35%)
Aug 16, 2011	13.19	13.26	12.58	12.68	35,157,192	-0.63(-4.74%)
Aug 15, 2011	12.89	13.34	12.77	13.31	33,487,220	+0.76(+6.10%)
Aug 12, 2011	13.78	14.03	12.48	12.54	62,334,336	-0.98(-7.25%)
Aug 11, 2011	12.69	13.70	12.51	13.52	59,677,160	+1.31(+10.70%)
Aug 10, 2011	13.26	13.29	12.19	12.22	71,465,032	-1.31(-9.67%)
Aug 09, 2011	14.32	13.66	12.25	13.52	58,172,092	+0.81(+6.37%)
Aug 08, 2011	14.32	14.71	12.59	12.71	64,395,016	-2.15(-14.49%)
Aug 05, 2011	14.87	15.14	14.15	14.87	55,576,572	+0.24(+1.62%)
Aug 04, 2011	15.40	15.48	14.55	14.63	43,245,028	-0.98(-6.28%)
Aug 03, 2011	15.85	15.94	15.39	15.61	38,367,860	-0.22(-1.36%)
Aug 02, 2011	16.35	16.51	15.81	15.83	33,755,364	-0.73(-4.40%)
Aug 01, 2011	16.89	16.98	16.40	16.55	22,333,274	+0.03(+0.18%)
Jul 29, 2011	16.29	16.91	16.25	16.52	27,418,128	-0.08(-0.49%)
Jul 28, 2011	16.77	17.12	16.58	16.60	23,576,862	-0.13(-0.80%)
Jul 27, 2011	17.32	17.32	16.71	16.74	29,495,760	-0.69(-3.96%)
Jul 26, 2011	17.30	17.70	17.19	17.43	23,120,416	+0.16(+0.94%)
Jul 25, 2011	17.36	17.50	17.18	17.27	27,411,604	-0.44(-2.51%)
Jul 22, 2011	17.74	17.78	17.57	17.71	25,430,920	-0.22(-1.24%)
Jul 21, 2011	16.10	18.13	16.86	17.93	88,668,040	+1.84(+11.42%)
Jul 20, 2011	15.66	16.22	15.61	16.10	34,160,844	+0.55(+3.53%)
Jul 19, 2011	15.11	15.61	15.08	15.55	29,458,276	+0.21(+1.40%)
Jul 18, 2011	15.49	15.52	14.95	15.33	28,354,628	-0.30(-1.90%)
Jul 15, 2011	15.81	15.86	15.41	15.63	27,800,784	-0.01(-0.09%)
Jul 14, 2011	15.98	16.02	15.56	15.64	27,084,898	-0.14(-0.89%)
Jul 13, 2011	15.85	16.08	15.75	15.78	34,164,348	+0.06(+0.38%)
Jul 12, 2011	15.92	16.19	15.71	15.72	31,135,142	-0.27(-1.67%)
Jul 11, 2011	16.33	16.42	15.93	15.99	23,774,566	-0.53(-3.23%)
Jul 08, 2011	16.70	16.82	16.49	16.53	25,915,432	-0.52(-3.04%)
Jul 07, 2011	17.07	17.12	16.84	17.04	20,654,456	+0.20(+1.19%)
Jul 06, 2011	17.07	17.11	16.72	16.84	18,114,938	-0.31(-1.81%)
Jul 05, 2011	17.53	17.58	17.13	17.16	19,855,648	-0.45(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.