Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.80	16.80	16.67	16.68	1,188,137	-0.01(-0.07%)
Sep 27, 2012	16.71	16.74	16.64	16.69	938,294	+0.03(+0.20%)
Sep 26, 2012	16.91	16.91	16.62	16.66	503,413	-0.03(-0.16%)
Sep 25, 2012	16.80	16.80	16.67	16.69	388,516	-0.05(-0.29%)
Sep 24, 2012	16.79	16.79	16.71	16.74	260,842	+0.00(+0.00%)
Sep 21, 2012	16.82	16.82	16.72	16.74	295,218	-0.02(-0.13%)
Sep 20, 2012	16.82	16.86	16.70	16.76	660,341	-0.02(-0.13%)
Sep 19, 2012	16.75	16.80	16.75	16.78	206,452	+0.03(+0.16%)
Sep 18, 2012	16.82	16.84	16.72	16.75	255,439	-0.01(-0.03%)
Sep 17, 2012	16.91	16.91	16.74	16.76	256,315	+0.02(+0.10%)
Sep 14, 2012	16.76	16.76	16.70	16.74	689,701	+0.02(+0.13%)
Sep 13, 2012	16.71	16.73	16.68	16.72	641,194	+0.04(+0.26%)
Sep 12, 2012	16.69	16.69	16.64	16.68	460,799	+0.05(+0.30%)
Sep 11, 2012	16.62	16.64	16.60	16.63	571,076	+0.03(+0.18%)
Sep 10, 2012	16.62	16.62	16.55	16.60	480,389	+0.04(+0.22%)
Sep 07, 2012	16.58	16.58	16.55	16.56	284,983	+0.01(+0.07%)
Sep 06, 2012	16.55	16.56	16.53	16.55	296,906	+0.04(+0.23%)
Sep 05, 2012	16.55	16.55	16.50	16.51	272,212	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.